SKYAI Historical Data

SKYAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0392
+1.35%
$ 39.16 million $ 2.71 million
Feb 24, 2 PM $ 0.0386
+0.44%
$ 38.6 million $ 2.92 million
Feb 24, 1 PM $ 0.0385
+0.30%
$ 38.46 million $ 3.03 million
Feb 24, 12 PM $ 0.0383
-0.09%
$ 38.34 million $ 3.06 million
Feb 24, 11 AM $ 0.0384
+0.24%
$ 38.37 million $ 3.17 million
Feb 24, 10 AM $ 0.0383
-0.04%
$ 38.29 million $ 3.3 million
Feb 24, 9 AM $ 0.0383
-0.81%
$ 38.3 million $ 3.45 million
Feb 24, 8 AM $ 0.0386
+0.86%
$ 38.59 million $ 3.64 million
Feb 24, 7 AM $ 0.0383
+0.10%
$ 38.26 million $ 3.67 million
Feb 24, 6 AM $ 0.0382
-0.76%
$ 38.22 million $ 3.83 million
Feb 24, 5 AM $ 0.0385
-0.28%
$ 38.51 million $ 4.01 million
Feb 24, 4 AM $ 0.0386
+0.71%
$ 38.62 million $ 4.16 million
Feb 24, 3 AM $ 0.0384
-0.52%
$ 38.35 million $ 4.21 million
Feb 24, 2 AM $ 0.0385
+0.02%
$ 38.55 million $ 4.33 million
Feb 24, 1 AM $ 0.0386
-1.04%
$ 38.55 million $ 4.66 million
Feb 24, 12 AM $ 0.039
+0.13%
$ 38.95 million $ 5.33 million
Feb 23, 11 PM $ 0.0389
+0.19%
$ 38.9 million $ 5.36 million
Feb 23, 10 PM $ 0.0388
+0.78%
$ 38.83 million $ 5.44 million
Feb 23, 9 PM $ 0.0385
+0.80%
$ 38.53 million $ 5.43 million
Feb 23, 8 PM $ 0.0382
+1.00%
$ 38.23 million $ 5.43 million
Feb 23, 7 PM $ 0.0378
-0.08%
$ 37.85 million $ 5.42 million
Feb 23, 6 PM $ 0.0379
-0.04%
$ 37.89 million $ 5.37 million
Feb 23, 5 PM $ 0.0379
-1.02%
$ 37.93 million $ 5.36 million
Feb 23, 4 PM $ 0.0383
-0.47%
$ 38.32 million $ 5.39 million
Feb 23, 3 PM $ 0.0385
-0.30%
$ 38.53 million $ 5.37 million
Feb 23, 2 PM $ 0.0386
-0.05%
$ 38.64 million $ 5.31 million
Feb 23, 1 PM $ 0.0386
-0.33%
$ 38.64 million $ 5.24 million
Feb 23, 12 PM $ 0.0388
+1.55%
$ 38.77 million $ 5.19 million
Feb 23, 11 AM $ 0.0381
-2.51%
$ 38.14 million $ 5.08 million
Feb 23, 10 AM $ 0.0391
-0.74%
$ 39.12 million $ 4.92 million
Feb 23, 9 AM $ 0.0394
+1.93%
$ 39.42 million $ 4.8 million
Feb 23, 8 AM $ 0.0387
-0.57%
$ 38.67 million $ 4.59 million
Feb 23, 7 AM $ 0.0389
+0.30%
$ 38.89 million $ 4.43 million
Feb 23, 6 AM $ 0.0388
+0.72%
$ 38.77 million $ 4.27 million
Feb 23, 5 AM $ 0.0385
+1.18%
$ 38.48 million $ 4.09 million
Feb 23, 4 AM $ 0.038
-1.02%
$ 38.03 million $ 3.89 million
Feb 23, 3 AM $ 0.0384
-0.12%
$ 38.43 million $ 3.77 million
Feb 23, 2 AM $ 0.0385
+0.39%
$ 38.47 million $ 3.79 million
Feb 23, 1 AM $ 0.0383
-1.03%
$ 38.33 million $ 3.41 million
Feb 23, 12 AM $ 0.0387
-0.02%
$ 38.74 million $ 2.61 million
Feb 22, 11 PM $ 0.0387
-0.66%
$ 38.75 million $ 2.54 million
Feb 22, 10 PM $ 0.0391
+0.41%
$ 39.08 million $ 2.48 million
Feb 22, 9 PM $ 0.0389
+0.20%
$ 38.92 million $ 2.5 million
Feb 22, 8 PM $ 0.0389
+0.06%
$ 38.85 million $ 2.48 million
Feb 22, 7 PM $ 0.0388
-0.14%
$ 38.83 million $ 2.46 million
Feb 22, 6 PM $ 0.0389
+0.55%
$ 38.88 million $ 2.46 million
Feb 22, 5 PM $ 0.0387
-0.81%
$ 38.67 million $ 2.45 million
Feb 22, 4 PM $ 0.039
-1.50%
$ 38.99 million $ 2.32 million
Feb 22, 3 PM $ 0.0396
+2.65%
$ 39.58 million $ 2.31 million
Feb 22, 2 PM $ 0.0386
+0.38%
$ 38.56 million $ 2.14 million