SKYAI Historical Data

SKYAI Page 29
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.372
-0.58%
$ 370.64 million $ 19.02 million
12:56 PM $ 0.374
+0.01%
$ 370.64 million $ 19.01 million
12:55 PM $ 0.374
-0.10%
$ 370.64 million $ 19.01 million
12:54 PM $ 0.374
-0.18%
$ 374.25 million $ 19 million
12:53 PM $ 0.375
-0.04%
$ 374.25 million $ 19 million
12:52 PM $ 0.375
+0.34%
$ 374.25 million $ 18.99 million
12:51 PM $ 0.374
+0.00%
$ 374.25 million $ 18.99 million
12:50 PM $ 0.374
+0.74%
$ 374.25 million $ 18.99 million
12:49 PM $ 0.371
-0.59%
$ 370.92 million $ 18.98 million
12:48 PM $ 0.373
-0.49%
$ 370.92 million $ 18.98 million
12:47 PM $ 0.375
-0.09%
$ 370.92 million $ 18.95 million
12:46 PM $ 0.375
-0.19%
$ 370.92 million $ 18.95 million
12:45 PM $ 0.376
-0.11%
$ 370.92 million $ 18.94 million
12:44 PM $ 0.377
+0.02%
$ 376.53 million $ 18.94 million
12:43 PM $ 0.376
+0.05%
$ 376.53 million $ 18.93 million
12:42 PM $ 0.376
-0.05%
$ 376.53 million $ 18.91 million
12:41 PM $ 0.376
-0.04%
$ 376.53 million $ 18.89 million
12:40 PM $ 0.377
-0.05%
$ 376.53 million $ 18.87 million
12:39 PM $ 0.377
-0.07%
$ 376.82 million $ 18.84 million
12:38 PM $ 0.377
-0.18%
$ 376.82 million $ 18.83 million
12:37 PM $ 0.378
+0.08%
$ 376.82 million $ 18.84 million
12:36 PM $ 0.377
+0.01%
$ 376.82 million $ 18.84 million
12:35 PM $ 0.377
-0.06%
$ 376.82 million $ 18.85 million
12:34 PM $ 0.378
-0.04%
$ 377.62 million $ 18.85 million
12:33 PM $ 0.378
+0.09%
$ 377.62 million $ 18.85 million
12:32 PM $ 0.377
-0.05%
$ 377.62 million $ 18.85 million
12:31 PM $ 0.378
-0.07%
$ 377.62 million $ 18.85 million
12:30 PM $ 0.378
-0.06%
$ 377.62 million $ 18.85 million
12:29 PM $ 0.378
-0.07%
$ 377.96 million $ 18.84 million
12:28 PM $ 0.378
-0.18%
$ 377.96 million $ 18.84 million
12:27 PM $ 0.379
-0.10%
$ 377.96 million $ 18.85 million
12:26 PM $ 0.379
+0.12%
$ 377.96 million $ 18.84 million
12:25 PM $ 0.379
-0.13%
$ 377.96 million $ 18.8 million
12:24 PM $ 0.379
-0.30%
$ 379.03 million $ 18.78 million
12:23 PM $ 0.38
+0.00%
$ 379.03 million $ 18.76 million
12:22 PM $ 0.38
-0.13%
$ 379.03 million $ 18.76 million
12:21 PM $ 0.381
+0.05%
$ 379.03 million $ 18.76 million
12:20 PM $ 0.381
-0.22%
$ 379.03 million $ 18.75 million
12:19 PM $ 0.381
-0.12%
$ 381.46 million $ 18.76 million
12:18 PM $ 0.382
-0.10%
$ 381.46 million $ 18.76 million
12:17 PM $ 0.382
+0.05%
$ 381.46 million $ 18.76 million
12:16 PM $ 0.382
+0.02%
$ 381.46 million $ 18.76 million
12:15 PM $ 0.382
-0.10%
$ 381.46 million $ 18.76 million
12:14 PM $ 0.382
+0.05%
$ 382.46 million $ 18.78 million
12:13 PM $ 0.382
+0.06%
$ 382.46 million $ 18.78 million
12:12 PM $ 0.382
-0.17%
$ 382.46 million $ 18.76 million
12:11 PM $ 0.383
-0.34%
$ 382.46 million $ 18.75 million
12:10 PM $ 0.384
-0.37%
$ 382.46 million $ 18.73 million
12:09 PM $ 0.386
-0.22%
$ 385.61 million $ 18.71 million
12:08 PM $ 0.386
+0.09%
$ 385.61 million $ 18.7 million