SKYAI Historical Data

SKYAI Page 29
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.171
-0.04%
$ 171.43 million $ 19.73 million
4:52 AM $ 0.171
-0.01%
$ 171.43 million $ 19.73 million
4:51 AM $ 0.171
+0.06%
$ 171.43 million $ 19.73 million
4:50 AM $ 0.171
-0.03%
$ 171.43 million $ 19.73 million
4:49 AM $ 0.171
-0.14%
$ 171.39 million $ 19.73 million
4:48 AM $ 0.172
-0.08%
$ 171.39 million $ 19.72 million
4:47 AM $ 0.172
-0.04%
$ 171.39 million $ 19.72 million
4:46 AM $ 0.172
+0.16%
$ 171.39 million $ 19.71 million
4:45 AM $ 0.172
+0.01%
$ 171.39 million $ 19.69 million
4:44 AM $ 0.172
-0.06%
$ 171.56 million $ 19.67 million
4:43 AM $ 0.171
+0.57%
$ 171.56 million $ 19.67 million
4:42 AM $ 0.17
+0.14%
$ 171.56 million $ 19.67 million
4:41 AM $ 0.17
+0.04%
$ 171.56 million $ 19.67 million
4:40 AM $ 0.17
+0.00%
$ 171.56 million $ 19.68 million
4:39 AM $ 0.17
-0.05%
$ 170.14 million $ 19.68 million
4:38 AM $ 0.17
-0.09%
$ 170.14 million $ 19.66 million
4:37 AM $ 0.17
+0.07%
$ 170.14 million $ 19.66 million
4:36 AM $ 0.17
+0.01%
$ 170.14 million $ 19.65 million
4:35 AM $ 0.17
-0.01%
$ 170.14 million $ 19.64 million
4:34 AM $ 0.17
-0.03%
$ 170.28 million $ 19.63 million
4:33 AM $ 0.17
+0.00%
$ 170.28 million $ 19.62 million
4:32 AM $ 0.17
+0.01%
$ 170.28 million $ 19.61 million
4:31 AM $ 0.17
+0.06%
$ 170.28 million $ 19.59 million
4:30 AM $ 0.17
+0.02%
$ 170.28 million $ 19.58 million
4:29 AM $ 0.17
-0.05%
$ 170.13 million $ 19.58 million
4:28 AM $ 0.17
-0.04%
$ 170.13 million $ 19.57 million
4:27 AM $ 0.17
+0.01%
$ 170.13 million $ 19.55 million
4:26 AM $ 0.17
-0.18%
$ 170.13 million $ 19.55 million
4:25 AM $ 0.171
+0.03%
$ 170.13 million $ 19.56 million
4:24 AM $ 0.171
+0.01%
$ 170.58 million $ 19.56 million
4:23 AM $ 0.171
+0.04%
$ 170.58 million $ 19.56 million
4:22 AM $ 0.17
-0.02%
$ 170.58 million $ 19.56 million
4:21 AM $ 0.171
+0.10%
$ 170.58 million $ 19.56 million
4:20 AM $ 0.17
-0.03%
$ 170.58 million $ 19.56 million
4:19 AM $ 0.17
+0.04%
$ 170.42 million $ 19.55 million
4:18 AM $ 0.17
+0.01%
$ 170.42 million $ 19.55 million
4:17 AM $ 0.17
+0.00%
$ 170.42 million $ 19.55 million
4:16 AM $ 0.17
+0.00%
$ 170.42 million $ 19.55 million
4:15 AM $ 0.17
+0.14%
$ 170.42 million $ 19.55 million
4:14 AM $ 0.17
+0.04%
$ 170.16 million $ 19.56 million
4:13 AM $ 0.17
+0.06%
$ 170.16 million $ 19.55 million
4:12 AM $ 0.17
+0.05%
$ 170.16 million $ 19.55 million
4:11 AM $ 0.17
-0.06%
$ 170.16 million $ 19.55 million
4:10 AM $ 0.17
-0.02%
$ 170.16 million $ 19.55 million
4:09 AM $ 0.17
-0.01%
$ 170.03 million $ 19.56 million
4:08 AM $ 0.17
-0.03%
$ 170.03 million $ 19.56 million
4:07 AM $ 0.17
-0.02%
$ 170.03 million $ 19.57 million
4:06 AM $ 0.17
-0.02%
$ 170.03 million $ 19.56 million
4:05 AM $ 0.17
-0.03%
$ 170.03 million $ 19.57 million
4:04 AM $ 0.17
-0.01%
$ 170.24 million $ 19.57 million