SKYAI Historical Data

SKYAI Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $0.399
-12.52%
$398.81 million $15.57 million
May 12, 2026 $0.456
+21.92%
$455.54 million $14.27 million
May 11, 2026 $0.373
-15.53%
$372.73 million $22.32 million
May 10, 2026 $0.441
-14.01%
$441.27 million $8.7 million
May 9, 2026 $0.513
-13.75%
$513.18 million $19.15 million
May 8, 2026 $0.595
+5.76%
$594.91 million $46.25 million
May 7, 2026 $0.562
-19.27%
$562.46 million $123.85 million
May 6, 2026 $0.697
-3.84%
$696.71 million $139.38 million
May 5, 2026 $0.725
-0.68%
$724.81 million $250.91 million
May 4, 2026 $0.73
+55.48%
$729.8 million $223.11 million
May 3, 2026 $0.469
-6.01%
$469.44 million $130.13 million
May 2, 2026 $0.499
+37.98%
$499.48 million $156.35 million
May 1, 2026 $0.362
+2.23%
$362 million $83.7 million
Apr 30, 2026 $0.354
+32.11%
$353.57 million $82.51 million
Apr 29, 2026 $0.268
+20.24%
$269.24 million $69.72 million
Apr 28, 2026 $0.223
+36.00%
$224.07 million $21.21 million
Apr 27, 2026 $0.164
-13.54%
$164.04 million $13.2 million
Apr 26, 2026 $0.19
-2.95%
$189.79 million $9.93 million
Apr 25, 2026 $0.195
+1.06%
$195.52 million $10.05 million
Apr 24, 2026 $0.193
-10.87%
$193.53 million $18.78 million
Apr 23, 2026 $0.217
+29.94%
$217.06 million $26.03 million
Apr 22, 2026 $0.167
+5.39%
$166.96 million $19.53 million
Apr 21, 2026 $0.158
-1.29%
$158.71 million $12.42 million
Apr 20, 2026 $0.161
-11.34%
$160.58 million $80.11 million
Apr 19, 2026 $0.181
-1.17%
$181.06 million $14.26 million
Apr 18, 2026 $0.183
-2.20%
$183.27 million $11.85 million
Apr 17, 2026 $0.187
+17.11%
$187.27 million $31.45 million
Apr 16, 2026 $0.16
+32.43%
$160.25 million $54.82 million
Apr 15, 2026 $0.121
+0.71%
$120.83 million $6.95 million
Apr 14, 2026 $0.12
+8.25%
$119.96 million $12.51 million
Apr 13, 2026 $0.111
-9.66%
$110.54 million $15.3 million
Apr 12, 2026 $0.123
+7.31%
$123.03 million $23.36 million
Apr 11, 2026 $0.114
+58.92%
$113.91 million $36.33 million
Apr 10, 2026 $0.0719
+2.77%
$71.88 million $5.6 million
Apr 9, 2026 $0.07
-5.26%
$69.91 million $6.8 million
Apr 8, 2026 $0.0739
+8.27%
$73.89 million $6.23 million
Apr 7, 2026 $0.0682
-0.76%
$68.25 million $12.89 million
Apr 6, 2026 $0.0688
-5.03%
$68.77 million $8.2 million
Apr 5, 2026 $0.0724
-7.90%
$72.41 million $8.18 million
Apr 4, 2026 $0.0787
+9.77%
$78.65 million $16.81 million
Apr 3, 2026 $0.0716
+11.04%
$71.65 million $9.45 million
Apr 2, 2026 $0.0645
+5.73%
$64.53 million $5.24 million
Apr 1, 2026 $0.061
+2.66%
$61.03 million $3.98 million
Mar 31, 2026 $0.0594
-2.26%
$59.45 million $4.97 million
Mar 30, 2026 $0.0608
+3.89%
$60.82 million $6.62 million
Mar 29, 2026 $0.0585
-8.18%
$58.52 million $3.77 million
Mar 28, 2026 $0.0637
+0.76%
$63.73 million $2.96 million
Mar 27, 2026 $0.0632
-6.92%
$63.25 million $7.03 million
Mar 26, 2026 $0.0679
+10.30%
$67.95 million $6.32 million
Mar 25, 2026 $0.0616
+9.39%
$61.61 million $4.14 million