SKYAI Historical Data

SKYAI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0393
+9.72%
$ 39.36 million $ 10.94 million
Jan 11, 2026 $ 0.0359
-2.15%
$ 35.84 million $ 5.36 million
Jan 10, 2026 $ 0.0367
+0.23%
$ 36.65 million $ 4.12 million
Jan 9, 2026 $ 0.0366
-1.26%
$ 36.57 million $ 8.36 million
Jan 8, 2026 $ 0.037
-6.81%
$ 37.05 million $ 9.57 million
Jan 7, 2026 $ 0.0397
+3.58%
$ 39.71 million $ 8.61 million
Jan 6, 2026 $ 0.0383
+0.09%
$ 38.27 million $ 9.31 million
Jan 5, 2026 $ 0.0383
+1.32%
$ 38.31 million $ 10.08 million
Jan 4, 2026 $ 0.0378
+6.91%
$ 37.81 million $ 5.62 million
Jan 3, 2026 $ 0.0354
-0.95%
$ 35.36 million $ 4.12 million
Jan 2, 2026 $ 0.0357
-2.24%
$ 35.7 million $ 9.24 million
Jan 1, 2026 $ 0.0365
-3.75%
$ 36.52 million $ 4.94 million
Dec 31, 2025 $ 0.0379
+1.70%
$ 37.95 million $ 7.51 million
Dec 30, 2025 $ 0.0373
+13.14%
$ 37.29 million $ 20.05 million
Dec 29, 2025 $ 0.0331
-8.91%
$ 32.97 million $ 21.61 million
Dec 28, 2025 $ 0.0365
+4.24%
$ 36.3 million $ 15.57 million
Dec 27, 2025 $ 0.0349
-1.24%
$ 35.01 million $ 14.52 million
Dec 26, 2025 $ 0.0354
+1.24%
$ 35.36 million $ 19.54 million
Dec 25, 2025 $ 0.0353
+5.30%
$ 34.97 million $ 16.37 million
Dec 24, 2025 $ 0.0333
+6.92%
$ 33.51 million $ 15.73 million
Dec 23, 2025 $ 0.0311
+0.98%
$ 31.2 million $ 16.81 million
Dec 22, 2025 $ 0.0309
-3.24%
$ 30.74 million $ 17.72 million
Dec 21, 2025 $ 0.032
+0.37%
$ 31.91 million $ 14.12 million
Dec 20, 2025 $ 0.0318
+4.76%
$ 31.86 million $ 13.42 million
Dec 19, 2025 $ 0.0303
+3.31%
$ 30.35 million $ 18.91 million
Dec 18, 2025 $ 0.0295
-1.22%
$ 29.37 million $ 17.88 million
Dec 17, 2025 $ 0.0298
-0.57%
$ 29.9 million $ 13.84 million
Dec 16, 2025 $ 0.0303
-2.09%
$ 29.89 million $ 13.85 million
Dec 15, 2025 $ 0.0312
+2.27%
$ 30.92 million $ 15.19 million
Dec 14, 2025 $ 0.0301
-5.53%
$ 30.51 million $ 13.52 million
Dec 13, 2025 $ 0.0313
+4.50%
$ 31.82 million $ 13.22 million
Dec 12, 2025 $ 0.03
+3.22%
$ 30.02 million $ 15.59 million
Dec 11, 2025 $ 0.029
-4.08%
$ 29 million $ 17.39 million
Dec 10, 2025 $ 0.0303
+5.43%
$ 30.26 million $ 16.59 million
Dec 9, 2025 $ 0.0287
-1.72%
$ 28.69 million $ 15.77 million
Dec 8, 2025 $ 0.0292
-1.66%
$ 29.2 million $ 14.74 million
Dec 7, 2025 $ 0.0297
-14.58%
$ 29.68 million $ 12.03 million
Dec 6, 2025 $ 0.0348
+1.69%
$ 34.76 million $ 11.69 million
Dec 5, 2025 $ 0.0342
+14.45%
$ 34.18 million $ 16.96 million
Dec 4, 2025 $ 0.0299
+9.86%
$ 29.86 million $ 17.31 million
Dec 3, 2025 $ 0.0272
+35.04%
$ 27.18 million $ 24.3 million
Dec 2, 2025 $ 0.0202
+13.19%
$ 20.17 million $ 21.06 million
Dec 1, 2025 $ 0.0178
-8.59%
$ 17.88 million $ 23.15 million
Nov 30, 2025 $ 0.0199
-18.87%
$ 19.51 million $ 11.06 million
Nov 29, 2025 $ 0.0242
+0.19%
$ 24.53 million $ 10.61 million
Nov 28, 2025 $ 0.0243
+2.31%
$ 24.16 million $ 16.74 million
Nov 27, 2025 $ 0.0238
+6.32%
$ 23.7 million $ 18.24 million
Nov 26, 2025 $ 0.0222
+2.09%
$ 22.38 million $ 17.8 million
Nov 25, 2025 $ 0.0218
-2.96%
$ 21.72 million $ 13.29 million
Nov 24, 2025 $ 0.0226
-0.08%
$ 22.5 million $ 8.63 million