SKYAI Historical Data

SKYAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.0706
-0.23%
$70.6 million $8.15 million
Aug 18, 9 AM $0.0708
+0.34%
$70.76 million $8.27 million
Aug 18, 8 AM $0.0705
-0.70%
$70.53 million $8.6 million
Aug 18, 7 AM $0.071
+872.54%
$71.03 million $8.95 million
Aug 18, 6 AM $0.00775
-88.46%
$7.75 million $379,245
Aug 18, 5 AM $0.0685
+26.35%
$68.45 million $10.18 million
Aug 18, 4 AM $0.054
-24.86%
$54.01 million $4.02 million
Aug 18, 3 AM $0.0719
+0.28%
$71.88 million $11.39 million
Aug 18, 2 AM $0.0717
-3.46%
$71.67 million $11.33 million
Aug 18, 1 AM $0.0742
-1.04%
$74.25 million $11.44 million
Aug 18, 12 AM $0.075
-0.87%
$75.02 million $11.5 million
Aug 17, 11 PM $0.0757
+0.74%
$75.68 million $11.56 million
Aug 17, 10 PM $0.0751
+1.18%
$75.13 million $11.54 million
Aug 17, 9 PM $0.0743
+1.27%
$74.25 million $11.53 million
Aug 17, 8 PM $0.0733
+0.09%
$73.32 million $11.58 million
Aug 17, 7 PM $0.0733
-0.62%
$73.26 million $11.6 million
Aug 17, 6 PM $0.0737
+0.04%
$73.71 million $11.59 million
Aug 17, 5 PM $0.0737
-0.46%
$73.68 million $11.54 million
Aug 17, 4 PM $0.074
+3.05%
$74.02 million $11.49 million
Aug 17, 3 PM $0.0718
-4.58%
$71.83 million $11.31 million
Aug 17, 2 PM $0.0753
-0.53%
$75.28 million $11.06 million
Aug 17, 1 PM $0.0757
+0.35%
$75.68 million $11.29 million
Aug 17, 12 PM $0.0754
-0.20%
$75.44 million $12.06 million
Aug 17, 11 AM $0.0756
-0.96%
$75.59 million $12.81 million
Aug 17, 10 AM $0.0763
+0.68%
$76.33 million $12.86 million
Aug 17, 9 AM $0.0758
-3.44%
$75.81 million $13.55 million
Aug 17, 8 AM $0.0785
+3.07%
$78.51 million $14.07 million
Aug 17, 7 AM $0.0762
-0.64%
$76.18 million $13.67 million
Aug 17, 6 AM $0.0767
-1.13%
$76.67 million $13.29 million
Aug 17, 5 AM $0.0775
-2.94%
$77.54 million $12.83 million
Aug 17, 4 AM $0.0799
+8.85%
$79.89 million $11.9 million
Aug 17, 3 AM $0.0734
+1.31%
$73.39 million $11.04 million
Aug 17, 2 AM $0.0724
+2.66%
$72.42 million $10.83 million
Aug 17, 1 AM $0.0705
-0.31%
$70.55 million $10.69 million
Aug 17, 12 AM $0.0708
+2.46%
$70.79 million $10.6 million
Aug 16, 11 PM $0.0691
+0.79%
$69.09 million $10.69 million
Aug 16, 10 PM $0.0686
-2.13%
$68.55 million $10.72 million
Aug 16, 9 PM $0.07
+0.61%
$70.05 million $10.69 million
Aug 16, 8 PM $0.0696
+0.48%
$69.62 million $10.74 million
Aug 16, 7 PM $0.0693
-0.48%
$69.29 million $11.06 million
Aug 16, 6 PM $0.0696
-0.98%
$69.62 million $11.3 million
Aug 16, 5 PM $0.0703
+0.16%
$70.31 million $11.46 million
Aug 16, 4 PM $0.0702
-0.51%
$70.2 million $11.61 million
Aug 16, 3 PM $0.0706
-1.25%
$70.56 million $12.32 million
Aug 16, 2 PM $0.0715
+2.01%
$71.45 million $12.46 million
Aug 16, 1 PM $0.07
+3.05%
$70.04 million $12.57 million
Aug 16, 12 PM $0.068
-6.74%
$67.97 million $11.89 million
Aug 16, 11 AM $0.0729
-0.42%
$72.88 million $11.69 million
Aug 16, 10 AM $0.0732
+0.73%
$73.19 million $12.03 million
Aug 16, 9 AM $0.0727
+4.63%
$72.66 million $11.78 million