SKYAI Historical Data

SKYAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.188
+0.19%
$ 187.72 million $ 31.26 million
Apr 17, 11 PM $ 0.187
-0.11%
$ 187.35 million $ 31.45 million
Apr 17, 10 PM $ 0.188
+0.02%
$ 187.56 million $ 31.45 million
Apr 17, 9 PM $ 0.188
+0.16%
$ 187.53 million $ 31.02 million
Apr 17, 8 PM $ 0.187
+0.62%
$ 187.24 million $ 30.82 million
Apr 17, 7 PM $ 0.186
-0.29%
$ 186.09 million $ 31.03 million
Apr 17, 6 PM $ 0.187
+1.17%
$ 186.62 million $ 32.63 million
Apr 17, 5 PM $ 0.184
+0.04%
$ 184.49 million $ 37.1 million
Apr 17, 4 PM $ 0.184
+6.40%
$ 184.42 million $ 53.87 million
Apr 17, 3 PM $ 0.173
-2.84%
$ 173.32 million $ 69.17 million
Apr 17, 2 PM $ 0.178
+5.19%
$ 178.38 million $ 72.1 million
Apr 17, 1 PM $ 0.17
+2.46%
$ 169.59 million $ 69.51 million
Apr 17, 12 PM $ 0.166
+4.85%
$ 165.63 million $ 66.72 million
Apr 17, 11 AM $ 0.158
+3.39%
$ 157.82 million $ 63.32 million
Apr 17, 10 AM $ 0.152
+0.10%
$ 152.39 million $ 59.38 million
Apr 17, 9 AM $ 0.152
+0.70%
$ 152.19 million $ 59.02 million
Apr 17, 8 AM $ 0.151
+1.01%
$ 151.13 million $ 57.6 million
Apr 17, 7 AM $ 0.15
-1.16%
$ 149.63 million $ 56.99 million
Apr 17, 6 AM $ 0.151
+0.68%
$ 151.39 million $ 56.87 million
Apr 17, 5 AM $ 0.15
-2.08%
$ 150.39 million $ 56.65 million
Apr 17, 4 AM $ 0.154
-2.64%
$ 153.58 million $ 56.56 million
Apr 17, 3 AM $ 0.158
-1.31%
$ 157.74 million $ 56.62 million
Apr 17, 2 AM $ 0.16
+0.22%
$ 159.84 million $ 56.14 million
Apr 17, 1 AM $ 0.159
-0.69%
$ 159.5 million $ 55.72 million
Apr 17, 12 AM $ 0.161
+0.40%
$ 160.61 million $ 55.29 million
Apr 16, 11 PM $ 0.16
+0.27%
$ 159.97 million $ 54.82 million
Apr 16, 10 PM $ 0.16
-0.39%
$ 159.68 million $ 54.22 million
Apr 16, 9 PM $ 0.16
+0.53%
$ 160.3 million $ 54.11 million
Apr 16, 8 PM $ 0.159
-0.18%
$ 159.46 million $ 53.88 million
Apr 16, 7 PM $ 0.16
-6.09%
$ 159.76 million $ 53.48 million
Apr 16, 6 PM $ 0.17
-4.05%
$ 170.08 million $ 51.98 million
Apr 16, 5 PM $ 0.177
+11.23%
$ 177.21 million $ 46.89 million
Apr 16, 4 PM $ 0.159
+1.53%
$ 159.37 million $ 29.79 million
Apr 16, 3 PM $ 0.157
+31.84%
$ 156.93 million $ 13.28 million
Apr 16, 2 PM $ 0.119
+0.43%
$ 119.04 million $ 6.52 million
Apr 16, 1 PM $ 0.119
-0.17%
$ 118.57 million $ 6.54 million
Apr 16, 12 PM $ 0.119
-0.40%
$ 118.77 million $ 6.44 million
Apr 16, 11 AM $ 0.119
+0.13%
$ 119.13 million $ 6.45 million
Apr 16, 10 AM $ 0.119
-0.12%
$ 118.97 million $ 6.5 million
Apr 16, 9 AM $ 0.119
-0.07%
$ 119.12 million $ 6.68 million
Apr 16, 8 AM $ 0.119
-0.19%
$ 119.21 million $ 6.71 million
Apr 16, 7 AM $ 0.119
-1.79%
$ 119.44 million $ 6.98 million
Apr 16, 6 AM $ 0.122
-0.09%
$ 121.61 million $ 7.13 million
Apr 16, 5 AM $ 0.122
-0.50%
$ 121.72 million $ 7.2 million
Apr 16, 4 AM $ 0.122
+0.17%
$ 122.32 million $ 7.26 million
Apr 16, 3 AM $ 0.122
+0.55%
$ 122.12 million $ 7.22 million
Apr 16, 2 AM $ 0.121
+0.95%
$ 121.45 million $ 7.1 million
Apr 16, 1 AM $ 0.12
+0.05%
$ 120.31 million $ 7.01 million
Apr 16, 12 AM $ 0.12
-0.46%
$ 120.25 million $ 6.91 million
Apr 15, 11 PM $ 0.121
+0.42%
$ 120.8 million $ 6.95 million