SKYAI Historical Data

SKYAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.357
-0.56%
$ 356.52 million $ 41.54 million
Jun 17, 2 PM $ 0.359
-2.96%
$ 358.59 million $ 42.45 million
Jun 17, 1 PM $ 0.37
+1.18%
$ 369.53 million $ 45.12 million
Jun 17, 12 PM $ 0.365
-0.90%
$ 365.22 million $ 50.3 million
Jun 17, 11 AM $ 0.369
+8.73%
$ 368.94 million $ 50.34 million
Jun 17, 10 AM $ 0.339
-6.19%
$ 339.28 million $ 47.34 million
Jun 17, 9 AM $ 0.362
-10.39%
$ 361.77 million $ 45.22 million
Jun 17, 8 AM $ 0.404
-2.07%
$ 403.76 million $ 44.94 million
Jun 17, 7 AM $ 0.413
-0.09%
$ 412.51 million $ 44.19 million
Jun 17, 6 AM $ 0.413
-0.20%
$ 412.89 million $ 44.22 million
Jun 17, 5 AM $ 0.415
-1.50%
$ 414.57 million $ 44.93 million
Jun 17, 4 AM $ 0.421
-9.30%
$ 420.86 million $ 45.08 million
Jun 17, 3 AM $ 0.464
+0.73%
$ 463.92 million $ 44.42 million
Jun 17, 2 AM $ 0.461
-2.70%
$ 460.55 million $ 43.63 million
Jun 17, 1 AM $ 0.473
+1.05%
$ 473.32 million $ 42.8 million
Jun 17, 12 AM $ 0.468
+4.81%
$ 468.41 million $ 42.71 million
Jun 16, 11 PM $ 0.447
+0.30%
$ 446.75 million $ 41.91 million
Jun 16, 10 PM $ 0.445
+1.71%
$ 445.43 million $ 40.88 million
Jun 16, 9 PM $ 0.438
-1.78%
$ 437.93 million $ 41.4 million
Jun 16, 8 PM $ 0.446
+1.10%
$ 445.88 million $ 40.74 million
Jun 16, 7 PM $ 0.44
+1.26%
$ 440.39 million $ 40.52 million
Jun 16, 6 PM $ 0.435
-0.53%
$ 434.92 million $ 40.33 million
Jun 16, 5 PM $ 0.437
+1.07%
$ 437.23 million $ 39.51 million
Jun 16, 4 PM $ 0.433
-0.61%
$ 432.68 million $ 39.27 million
Jun 16, 3 PM $ 0.435
+0.02%
$ 435.3 million $ 39.32 million
Jun 16, 2 PM $ 0.435
+6.27%
$ 435.19 million $ 38.35 million
Jun 16, 1 PM $ 0.409
-6.63%
$ 409.48 million $ 38.03 million
Jun 16, 12 PM $ 0.439
+8.06%
$ 438.7 million $ 34.93 million
Jun 16, 11 AM $ 0.406
+1.14%
$ 405.99 million $ 35.49 million
Jun 16, 10 AM $ 0.401
-1.03%
$ 401.41 million $ 38.2 million
Jun 16, 9 AM $ 0.406
+3.65%
$ 405.7 million $ 39.45 million
Jun 16, 8 AM $ 0.391
+2.07%
$ 391.42 million $ 38.6 million
Jun 16, 7 AM $ 0.383
-0.02%
$ 383.43 million $ 39.54 million
Jun 16, 6 AM $ 0.384
+0.44%
$ 383.55 million $ 43.09 million
Jun 16, 5 AM $ 0.382
+1.24%
$ 381.9 million $ 43.26 million
Jun 16, 4 AM $ 0.377
+2.47%
$ 377.11 million $ 42.85 million
Jun 16, 3 AM $ 0.368
-0.22%
$ 368.01 million $ 45.2 million
Jun 16, 2 AM $ 0.369
-1.70%
$ 368.83 million $ 46.5 million
Jun 16, 1 AM $ 0.375
+5.04%
$ 375.17 million $ 46.84 million
Jun 16, 12 AM $ 0.357
+0.41%
$ 357.19 million $ 46.28 million
Jun 15, 11 PM $ 0.356
+0.49%
$ 355.79 million $ 47.05 million
Jun 15, 10 PM $ 0.354
-1.95%
$ 354.06 million $ 47.65 million
Jun 15, 9 PM $ 0.361
+1.59%
$ 361.1 million $ 48.5 million
Jun 15, 8 PM $ 0.355
+0.93%
$ 355.46 million $ 49.27 million
Jun 15, 7 PM $ 0.352
-1.43%
$ 352.2 million $ 49.32 million
Jun 15, 6 PM $ 0.357
-1.30%
$ 357.31 million $ 49.61 million
Jun 15, 5 PM $ 0.362
+0.10%
$ 361.55 million $ 50.66 million
Jun 15, 4 PM $ 0.361
+1.67%
$ 361.28 million $ 50.84 million
Jun 15, 3 PM $ 0.355
-0.03%
$ 355.37 million $ 50.4 million
Jun 15, 2 PM $ 0.356
+1.82%
$ 355.5 million $ 49.99 million