SKYAI Historical Data

SKYAI Page 3
Date Close Price change Market cap Trading volume
12:40 PM $0.0701
+0.02%
$70.23 million $11.36 million
12:39 PM $0.0701
-0.12%
$70.09 million $11.38 million
12:38 PM $0.0702
-0.04%
$70.09 million $11.39 million
12:37 PM $0.0702
-0.02%
$70.09 million $11.42 million
12:36 PM $0.0702
-0.08%
$70.09 million $11.44 million
12:35 PM $0.0703
-0.04%
$70.09 million $11.44 million
12:34 PM $0.0703
-0.05%
$70.31 million $11.47 million
12:33 PM $0.0703
-0.09%
$70.31 million $11.48 million
12:32 PM $0.0704
+0.24%
$70.31 million $11.49 million
12:31 PM $0.0702
-0.03%
$70.31 million $11.48 million
12:30 PM $0.0703
+0.07%
$70.31 million $11.49 million
12:29 PM $0.0702
-0.02%
$70.2 million $11.49 million
12:28 PM $0.0702
+0.16%
$70.2 million $11.5 million
12:27 PM $0.0701
-0.01%
$70.2 million $11.51 million
12:26 PM $0.0701
-0.08%
$70.2 million $11.53 million
12:25 PM $0.0702
+0.03%
$70.2 million $11.56 million
12:24 PM $0.0701
+0.17%
$70.14 million $11.57 million
12:23 PM $0.07
+0.08%
$70.14 million $11.59 million
12:22 PM $0.07
+0.19%
$70.14 million $11.59 million
12:21 PM $0.0698
-0.07%
$70.14 million $11.6 million
12:20 PM $0.0699
+0.04%
$70.14 million $11.64 million
12:19 PM $0.0699
+0.27%
$69.87 million $11.64 million
12:18 PM $0.0697
+0.02%
$69.87 million $11.65 million
12:17 PM $0.0697
+0.33%
$69.87 million $11.66 million
12:16 PM $0.0694
-0.03%
$69.87 million $11.68 million
12:15 PM $0.0695
+0.03%
$69.87 million $11.69 million
12:14 PM $0.0694
+0.00%
$69.44 million $11.71 million
12:13 PM $0.0694
+0.08%
$69.44 million $11.72 million
12:12 PM $0.0694
+0.18%
$69.44 million $11.73 million
12:11 PM $0.0693
-0.01%
$69.44 million $11.75 million
12:10 PM $0.0693
+0.04%
$69.44 million $11.77 million
12:09 PM $0.0692
-0.03%
$69.24 million $11.78 million
12:08 PM $0.0693
+0.09%
$69.24 million $11.79 million
12:07 PM $0.0692
+0.02%
$69.24 million $11.8 million
12:06 PM $0.0692
-0.13%
$69.24 million $11.83 million
12:05 PM $0.0693
+0.02%
$69.24 million $11.84 million
12:04 PM $0.0693
-0.11%
$69.26 million $11.86 million
12:03 PM $0.0693
+0.24%
$69.26 million $11.88 million
12:02 PM $0.0692
+0.05%
$69.26 million $11.88 million
12:01 PM $0.0691
-0.19%
$69.26 million $11.92 million
12:00 PM $0.0693
-0.07%
$69.26 million $11.93 million
11:59 AM $0.0693
+0.01%
$69.31 million $11.95 million
11:58 AM $0.0693
+0.10%
$69.31 million $11.96 million
11:57 AM $0.0692
-0.13%
$69.31 million $11.98 million
11:56 AM $0.0693
-0.06%
$69.31 million $12 million
11:55 AM $0.0694
-0.04%
$69.31 million $12.02 million
11:54 AM $0.0694
+0.08%
$69.4 million $12.03 million
11:53 AM $0.0693
+0.00%
$69.4 million $12.04 million
11:52 AM $0.0693
+0.07%
$69.4 million $12.05 million
11:51 AM $0.0693
+0.00%
$69.4 million $12.06 million