SKYAI Historical Data

SKYAI Page 3
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.16
+0.09%
$ 160.77 million $ 12.17 million
3:07 AM $ 0.16
+0.05%
$ 160.77 million $ 12.18 million
3:06 AM $ 0.16
+0.10%
$ 160.77 million $ 12.23 million
3:05 AM $ 0.16
+0.10%
$ 160.77 million $ 12.26 million
3:04 AM $ 0.16
-0.03%
$ 159.95 million $ 12.36 million
3:03 AM $ 0.16
-0.06%
$ 159.95 million $ 12.37 million
3:02 AM $ 0.16
-0.01%
$ 159.95 million $ 12.38 million
3:01 AM $ 0.16
+0.03%
$ 159.95 million $ 12.39 million
3:00 AM $ 0.16
-0.01%
$ 159.95 million $ 12.47 million
2:59 AM $ 0.16
+0.06%
$ 160.07 million $ 12.45 million
2:58 AM $ 0.16
+0.12%
$ 160.07 million $ 12.45 million
2:57 AM $ 0.16
+0.04%
$ 160.07 million $ 12.48 million
2:56 AM $ 0.16
+0.01%
$ 160.07 million $ 12.48 million
2:55 AM $ 0.16
-0.04%
$ 160.07 million $ 12.47 million
2:54 AM $ 0.16
+0.06%
$ 159.73 million $ 12.46 million
2:53 AM $ 0.16
+0.01%
$ 159.73 million $ 12.46 million
2:52 AM $ 0.16
-0.01%
$ 159.73 million $ 12.46 million
2:51 AM $ 0.16
-0.01%
$ 159.73 million $ 12.46 million
2:50 AM $ 0.16
+0.01%
$ 159.73 million $ 12.46 million
2:49 AM $ 0.16
+0.02%
$ 159.63 million $ 12.47 million
2:48 AM $ 0.16
+0.00%
$ 159.63 million $ 12.49 million
2:47 AM $ 0.16
+0.01%
$ 159.63 million $ 12.5 million
2:46 AM $ 0.16
+0.02%
$ 159.63 million $ 12.5 million
2:45 AM $ 0.16
+0.04%
$ 159.63 million $ 12.5 million
2:44 AM $ 0.159
+0.00%
$ 159.47 million $ 12.52 million
2:43 AM $ 0.159
+0.03%
$ 159.47 million $ 12.62 million
2:42 AM $ 0.159
+0.06%
$ 159.47 million $ 12.65 million
2:41 AM $ 0.159
-0.03%
$ 159.47 million $ 12.66 million
2:40 AM $ 0.159
-0.13%
$ 159.47 million $ 12.65 million
2:39 AM $ 0.16
-0.10%
$ 159.59 million $ 12.65 million
2:38 AM $ 0.16
+0.00%
$ 159.59 million $ 12.65 million
2:37 AM $ 0.16
-0.01%
$ 159.59 million $ 12.65 million
2:36 AM $ 0.16
-0.22%
$ 159.59 million $ 12.65 million
2:35 AM $ 0.16
-0.08%
$ 159.59 million $ 12.64 million
2:34 AM $ 0.16
-0.06%
$ 160.27 million $ 12.64 million
2:33 AM $ 0.16
-0.08%
$ 160.27 million $ 12.64 million
2:32 AM $ 0.16
-0.02%
$ 160.27 million $ 12.63 million
2:31 AM $ 0.161
-0.18%
$ 160.27 million $ 12.62 million
2:30 AM $ 0.161
+0.06%
$ 160.27 million $ 12.62 million
2:29 AM $ 0.161
-0.07%
$ 160.68 million $ 12.61 million
2:28 AM $ 0.161
-0.04%
$ 160.68 million $ 12.61 million
2:27 AM $ 0.161
-0.03%
$ 160.68 million $ 12.61 million
2:26 AM $ 0.161
+0.04%
$ 160.68 million $ 12.6 million
2:25 AM $ 0.161
-0.04%
$ 160.68 million $ 12.6 million
2:24 AM $ 0.161
+0.01%
$ 160.92 million $ 12.59 million
2:23 AM $ 0.161
-0.03%
$ 160.92 million $ 12.59 million
2:22 AM $ 0.161
-0.01%
$ 160.92 million $ 12.59 million
2:21 AM $ 0.161
+0.02%
$ 160.92 million $ 12.59 million
2:20 AM $ 0.161
-0.06%
$ 160.92 million $ 12.6 million
2:19 AM $ 0.161
+0.02%
$ 161.03 million $ 12.6 million