SKYAI Historical Data

SKYAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0396
+2.65%
$ 39.58 million $ 2.31 million
Feb 22, 2 PM $ 0.0386
+0.38%
$ 38.56 million $ 2.14 million
Feb 22, 1 PM $ 0.0384
+0.30%
$ 38.41 million $ 2.08 million
Feb 22, 12 PM $ 0.0383
-0.28%
$ 38.28 million $ 2.01 million
Feb 22, 11 AM $ 0.0384
+0.07%
$ 38.39 million $ 1.96 million
Feb 22, 10 AM $ 0.0384
+0.64%
$ 38.36 million $ 1.95 million
Feb 22, 9 AM $ 0.0381
-0.26%
$ 38.11 million $ 1.93 million
Feb 22, 8 AM $ 0.0382
-0.11%
$ 38.21 million $ 1.91 million
Feb 22, 7 AM $ 0.0383
-0.09%
$ 38.25 million $ 1.89 million
Feb 22, 6 AM $ 0.0383
+0.65%
$ 38.28 million $ 1.85 million
Feb 22, 5 AM $ 0.038
-0.05%
$ 38.01 million $ 1.82 million
Feb 22, 4 AM $ 0.038
-0.28%
$ 38.02 million $ 1.84 million
Feb 22, 3 AM $ 0.0381
+0.10%
$ 38.13 million $ 1.8 million
Feb 22, 2 AM $ 0.0381
-0.82%
$ 38.09 million $ 1.87 million
Feb 22, 1 AM $ 0.0384
+0.11%
$ 38.42 million $ 1.84 million
Feb 22, 12 AM $ 0.0384
-0.12%
$ 38.36 million $ 1.81 million
Feb 21, 11 PM $ 0.0384
+0.08%
$ 38.41 million $ 1.78 million
Feb 21, 10 PM $ 0.0384
+0.35%
$ 38.39 million $ 1.77 million
Feb 21, 9 PM $ 0.0382
+0.49%
$ 38.24 million $ 1.72 million
Feb 21, 8 PM $ 0.038
+0.02%
$ 38.04 million $ 1.7 million
Feb 21, 7 PM $ 0.038
-0.05%
$ 38.02 million $ 1.69 million
Feb 21, 6 PM $ 0.038
+0.28%
$ 38.02 million $ 1.69 million
Feb 21, 5 PM $ 0.0379
+0.92%
$ 37.91 million $ 1.68 million
Feb 21, 4 PM $ 0.0376
-1.36%
$ 37.57 million $ 1.82 million
Feb 21, 3 PM $ 0.0381
-2.13%
$ 38.06 million $ 1.74 million
Feb 21, 2 PM $ 0.0389
+0.36%
$ 38.92 million $ 1.91 million
Feb 21, 1 PM $ 0.0388
+0.64%
$ 38.76 million $ 2.18 million
Feb 21, 12 PM $ 0.0385
-0.56%
$ 38.52 million $ 2.42 million
Feb 21, 11 AM $ 0.0387
+0.03%
$ 38.74 million $ 2.55 million
Feb 21, 10 AM $ 0.0387
+1.12%
$ 38.72 million $ 2.67 million
Feb 21, 9 AM $ 0.0383
-1.52%
$ 38.32 million $ 2.71 million
Feb 21, 8 AM $ 0.0389
+0.26%
$ 38.89 million $ 2.77 million
Feb 21, 7 AM $ 0.0388
-0.45%
$ 38.78 million $ 2.8 million
Feb 21, 6 AM $ 0.039
+0.32%
$ 38.96 million $ 2.84 million
Feb 21, 5 AM $ 0.0388
-0.03%
$ 38.84 million $ 2.88 million
Feb 21, 4 AM $ 0.0388
+0.76%
$ 38.85 million $ 2.94 million
Feb 21, 3 AM $ 0.0386
-0.63%
$ 38.55 million $ 2.98 million
Feb 21, 2 AM $ 0.0388
+1.01%
$ 38.81 million $ 3.16 million
Feb 21, 1 AM $ 0.0384
+0.50%
$ 38.41 million $ 3.16 million
Feb 21, 12 AM $ 0.0382
+0.07%
$ 38.21 million $ 3.17 million
Feb 20, 11 PM $ 0.0382
+0.68%
$ 38.19 million $ 3.21 million
Feb 20, 10 PM $ 0.0379
-0.47%
$ 37.93 million $ 3.21 million
Feb 20, 9 PM $ 0.0381
+0.00%
$ 38.11 million $ 3.26 million
Feb 20, 8 PM $ 0.0381
+0.49%
$ 38.11 million $ 3.28 million
Feb 20, 7 PM $ 0.0379
-0.11%
$ 37.91 million $ 3.29 million
Feb 20, 6 PM $ 0.038
+0.28%
$ 37.96 million $ 3.37 million
Feb 20, 5 PM $ 0.0379
+0.11%
$ 37.86 million $ 3.42 million
Feb 20, 4 PM $ 0.0378
+0.25%
$ 37.82 million $ 3.35 million
Feb 20, 3 PM $ 0.0377
+0.08%
$ 37.73 million $ 3.37 million
Feb 20, 2 PM $ 0.0376
+0.30%
$ 37.64 million $ 3.21 million