SKYAI Historical Data

SKYAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.209
+2.44%
$ 209.44 million $ 28.84 million
Apr 24, 2 AM $ 0.205
-3.55%
$ 204.53 million $ 27.72 million
Apr 24, 1 AM $ 0.212
-1.93%
$ 212.06 million $ 27.17 million
Apr 24, 12 AM $ 0.216
-0.36%
$ 216.24 million $ 26.12 million
Apr 23, 11 PM $ 0.217
-2.74%
$ 217.06 million $ 26.03 million
Apr 23, 10 PM $ 0.223
+1.35%
$ 223.18 million $ 25.74 million
Apr 23, 9 PM $ 0.22
-12.30%
$ 220.2 million $ 24.36 million
Apr 23, 8 PM $ 0.251
+7.84%
$ 251.23 million $ 21.25 million
Apr 23, 7 PM $ 0.233
+7.92%
$ 233.08 million $ 17.04 million
Apr 23, 6 PM $ 0.216
+9.31%
$ 215.97 million $ 14.6 million
Apr 23, 5 PM $ 0.198
+3.12%
$ 197.57 million $ 13.47 million
Apr 23, 4 PM $ 0.192
-2.15%
$ 191.64 million $ 13.18 million
Apr 23, 3 PM $ 0.196
-2.07%
$ 195.82 million $ 14.61 million
Apr 23, 2 PM $ 0.2
+3.39%
$ 199.95 million $ 17.78 million
Apr 23, 1 PM $ 0.193
+3.57%
$ 193.4 million $ 19.56 million
Apr 23, 12 PM $ 0.187
-0.09%
$ 186.73 million $ 20.64 million
Apr 23, 11 AM $ 0.187
+3.29%
$ 186.93 million $ 21.11 million
Apr 23, 10 AM $ 0.181
+1.03%
$ 180.98 million $ 21.38 million
Apr 23, 9 AM $ 0.179
+1.22%
$ 179.14 million $ 21.41 million
Apr 23, 8 AM $ 0.177
-0.52%
$ 176.94 million $ 21.01 million
Apr 23, 7 AM $ 0.178
-0.12%
$ 177.85 million $ 20.93 million
Apr 23, 6 AM $ 0.178
+0.64%
$ 178.05 million $ 20.42 million
Apr 23, 5 AM $ 0.177
+2.41%
$ 176.92 million $ 19.6 million
Apr 23, 4 AM $ 0.173
+1.44%
$ 172.74 million $ 19.77 million
Apr 23, 3 AM $ 0.17
+1.01%
$ 170.28 million $ 19.57 million
Apr 23, 2 AM $ 0.169
+1.28%
$ 168.61 million $ 19.61 million
Apr 23, 1 AM $ 0.166
-1.56%
$ 166.49 million $ 19.82 million
Apr 23, 12 AM $ 0.169
+1.24%
$ 169.12 million $ 19.82 million
Apr 22, 11 PM $ 0.167
-1.20%
$ 167.04 million $ 19.53 million
Apr 22, 10 PM $ 0.169
-0.95%
$ 169.03 million $ 19.44 million
Apr 22, 9 PM $ 0.171
+1.07%
$ 170.65 million $ 19.39 million
Apr 22, 8 PM $ 0.169
-1.28%
$ 168.88 million $ 19.12 million
Apr 22, 7 PM $ 0.171
-1.32%
$ 171.08 million $ 19.17 million
Apr 22, 6 PM $ 0.173
-1.49%
$ 173.37 million $ 19.24 million
Apr 22, 5 PM $ 0.176
+1.33%
$ 175.97 million $ 18.99 million
Apr 22, 4 PM $ 0.174
-5.27%
$ 173.66 million $ 18.82 million
Apr 22, 3 PM $ 0.183
-3.11%
$ 183.33 million $ 17.24 million
Apr 22, 2 PM $ 0.189
-4.95%
$ 189.07 million $ 13.75 million
Apr 22, 1 PM $ 0.199
+7.48%
$ 198.55 million $ 11.41 million
Apr 22, 12 PM $ 0.185
+4.58%
$ 184.71 million $ 10.11 million
Apr 22, 11 AM $ 0.177
+4.64%
$ 176.61 million $ 9.58 million
Apr 22, 10 AM $ 0.169
+0.09%
$ 168.78 million $ 9.46 million
Apr 22, 9 AM $ 0.169
+2.55%
$ 168.6 million $ 10.5 million
Apr 22, 8 AM $ 0.164
+0.66%
$ 164.39 million $ 10.49 million
Apr 22, 7 AM $ 0.163
+1.01%
$ 163.32 million $ 10.96 million
Apr 22, 6 AM $ 0.162
+0.17%
$ 161.68 million $ 11.2 million
Apr 22, 5 AM $ 0.161
-0.51%
$ 161.4 million $ 11.24 million
Apr 22, 4 AM $ 0.162
+0.15%
$ 162.23 million $ 10.98 million
Apr 22, 3 AM $ 0.162
+1.16%
$ 161.93 million $ 11.51 million
Apr 22, 2 AM $ 0.16
-0.50%
$ 160.07 million $ 12.45 million