SKYAI Historical Data

SKYAI Page 30
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.175
+0.20%
$ 175.09 million $ 19.74 million
5:25 AM $ 0.174
-0.04%
$ 175.09 million $ 19.71 million
5:24 AM $ 0.174
+0.01%
$ 174.47 million $ 19.74 million
5:23 AM $ 0.174
-0.07%
$ 174.47 million $ 19.74 million
5:22 AM $ 0.175
+0.00%
$ 174.47 million $ 19.74 million
5:21 AM $ 0.175
-0.04%
$ 174.47 million $ 19.74 million
5:20 AM $ 0.175
-0.02%
$ 174.47 million $ 19.79 million
5:19 AM $ 0.175
+0.00%
$ 174.72 million $ 19.82 million
5:18 AM $ 0.175
-0.07%
$ 174.72 million $ 19.82 million
5:17 AM $ 0.175
+0.15%
$ 174.72 million $ 19.83 million
5:16 AM $ 0.175
+0.02%
$ 174.72 million $ 19.84 million
5:15 AM $ 0.174
+0.01%
$ 174.72 million $ 19.84 million
5:14 AM $ 0.174
+0.08%
$ 174.42 million $ 19.83 million
5:13 AM $ 0.174
+0.00%
$ 174.42 million $ 19.83 million
5:12 AM $ 0.174
-0.08%
$ 174.42 million $ 19.83 million
5:11 AM $ 0.174
-0.01%
$ 174.42 million $ 19.83 million
5:10 AM $ 0.174
+0.00%
$ 174.42 million $ 19.78 million
5:09 AM $ 0.174
+0.30%
$ 174.28 million $ 19.76 million
5:08 AM $ 0.174
-0.02%
$ 174.28 million $ 19.76 million
5:07 AM $ 0.174
+0.03%
$ 174.28 million $ 19.76 million
5:06 AM $ 0.174
+0.02%
$ 174.28 million $ 19.76 million
5:05 AM $ 0.174
+0.09%
$ 174.28 million $ 19.76 million
5:04 AM $ 0.174
-0.04%
$ 173.63 million $ 19.74 million
5:03 AM $ 0.174
+0.16%
$ 173.63 million $ 19.73 million
5:02 AM $ 0.173
+0.30%
$ 173.63 million $ 19.72 million
5:01 AM $ 0.173
+0.03%
$ 173.63 million $ 19.73 million
5:00 AM $ 0.173
+0.03%
$ 173.63 million $ 19.78 million
Download