SKYAI Historical Data

SKYAI Page 30
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.367
+1.21%
$ 367.46 million $ 19.23 million
1:33 PM $ 0.365
-0.69%
$ 367.46 million $ 19.23 million
1:32 PM $ 0.367
-0.02%
$ 367.46 million $ 19.22 million
1:31 PM $ 0.367
+0.64%
$ 367.46 million $ 16.89 million
1:30 PM $ 0.365
+1.50%
$ 367.46 million $ 16.89 million
1:29 PM $ 0.36
-0.20%
$ 359.51 million $ 15.63 million
1:28 PM $ 0.36
+0.13%
$ 359.51 million $ 13.33 million
1:27 PM $ 0.36
-0.08%
$ 359.51 million $ 13.33 million
1:26 PM $ 0.36
-0.12%
$ 359.51 million $ 13.32 million
1:25 PM $ 0.36
-0.07%
$ 359.51 million $ 13.32 million
1:24 PM $ 0.361
-0.08%
$ 360.78 million $ 13.32 million
1:23 PM $ 0.361
-0.06%
$ 360.78 million $ 13.32 million
1:22 PM $ 0.361
+0.05%
$ 360.78 million $ 13.32 million
1:21 PM $ 0.361
+0.01%
$ 360.78 million $ 13.33 million
1:20 PM $ 0.361
-0.06%
$ 360.78 million $ 13.35 million
1:19 PM $ 0.361
-0.09%
$ 361.1 million $ 13.34 million
1:18 PM $ 0.361
-0.08%
$ 361.1 million $ 13.34 million
1:17 PM $ 0.362
-0.09%
$ 361.1 million $ 13.34 million
1:16 PM $ 0.362
-0.10%
$ 361.1 million $ 13.35 million
1:15 PM $ 0.362
-1.12%
$ 361.1 million $ 19.11 million
1:14 PM $ 0.367
-0.01%
$ 366.53 million $ 19.11 million
1:13 PM $ 0.367
-0.01%
$ 366.53 million $ 19.1 million
1:12 PM $ 0.367
-0.01%
$ 366.53 million $ 19.11 million
1:11 PM $ 0.367
+0.02%
$ 366.53 million $ 19.11 million
1:10 PM $ 0.367
-0.13%
$ 366.53 million $ 19.1 million
1:09 PM $ 0.367
-0.10%
$ 367.08 million $ 19.12 million
1:08 PM $ 0.367
-0.01%
$ 367.08 million $ 19.13 million
1:07 PM $ 0.367
-0.48%
$ 367.08 million $ 19.13 million
1:06 PM $ 0.369
-0.43%
$ 367.08 million $ 19.09 million
1:05 PM $ 0.371
-0.56%
$ 367.08 million $ 19.08 million
1:04 PM $ 0.373
+1.25%
$ 372.98 million $ 19.06 million
1:03 PM $ 0.368
-0.49%
$ 372.98 million $ 19.05 million
1:02 PM $ 0.37
-0.10%
$ 372.98 million $ 19.02 million
1:01 PM $ 0.371
+0.00%
$ 372.98 million $ 19.01 million
1:00 PM $ 0.371
+0.02%
$ 372.98 million $ 19 million
Download