SKYAI Historical Data

SKYAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0376
+0.30%
$ 37.64 million $ 3.21 million
Feb 20, 1 PM $ 0.0375
-1.02%
$ 37.55 million $ 3.08 million
Feb 20, 12 PM $ 0.0379
-0.23%
$ 37.89 million $ 2.97 million
Feb 20, 11 AM $ 0.0379
-0.89%
$ 37.95 million $ 2.95 million
Feb 20, 10 AM $ 0.0383
-1.10%
$ 38.27 million $ 2.87 million
Feb 20, 9 AM $ 0.0387
+1.22%
$ 38.72 million $ 2.8 million
Feb 20, 8 AM $ 0.0383
-0.58%
$ 38.26 million $ 2.74 million
Feb 20, 7 AM $ 0.0385
+0.47%
$ 38.49 million $ 2.81 million
Feb 20, 6 AM $ 0.0383
+0.12%
$ 38.31 million $ 2.76 million
Feb 20, 5 AM $ 0.0383
+0.58%
$ 38.26 million $ 2.81 million
Feb 20, 4 AM $ 0.038
+0.34%
$ 38.03 million $ 2.72 million
Feb 20, 3 AM $ 0.0379
+0.25%
$ 37.9 million $ 2.7 million
Feb 20, 2 AM $ 0.0378
+0.06%
$ 37.81 million $ 2.68 million
Feb 20, 1 AM $ 0.0378
+0.03%
$ 37.78 million $ 2.69 million
Feb 20, 12 AM $ 0.0378
+0.89%
$ 37.78 million $ 2.71 million
Feb 19, 11 PM $ 0.0374
-0.12%
$ 37.46 million $ 2.68 million
Feb 19, 10 PM $ 0.0375
-0.55%
$ 37.48 million $ 2.68 million
Feb 19, 9 PM $ 0.0377
+0.19%
$ 37.69 million $ 2.64 million
Feb 19, 8 PM $ 0.0376
+0.40%
$ 37.62 million $ 2.69 million
Feb 19, 7 PM $ 0.0375
+1.74%
$ 37.47 million $ 2.7 million
Feb 19, 6 PM $ 0.0368
+2.46%
$ 36.79 million $ 2.7 million
Feb 19, 5 PM $ 0.0359
-0.35%
$ 35.89 million $ 2.7 million
Feb 19, 4 PM $ 0.036
+0.11%
$ 36.07 million $ 2.68 million
Feb 19, 3 PM $ 0.036
-0.50%
$ 35.98 million $ 2.7 million
Feb 19, 2 PM $ 0.0361
+0.19%
$ 36.15 million $ 2.73 million
Feb 19, 1 PM $ 0.0361
-1.15%
$ 36.06 million $ 2.7 million
Feb 19, 12 PM $ 0.0365
-0.51%
$ 36.52 million $ 2.58 million
Feb 19, 11 AM $ 0.0367
+0.40%
$ 36.75 million $ 2.57 million
Feb 19, 10 AM $ 0.0365
-0.79%
$ 36.54 million $ 2.59 million
Feb 19, 9 AM $ 0.0368
+0.10%
$ 36.83 million $ 2.63 million
Feb 19, 8 AM $ 0.0368
-0.95%
$ 36.78 million $ 2.56 million
Feb 19, 7 AM $ 0.0371
+0.40%
$ 37.13 million $ 2.55 million
Feb 19, 6 AM $ 0.037
+0.04%
$ 36.98 million $ 2.52 million
Feb 19, 5 AM $ 0.037
+0.25%
$ 36.96 million $ 2.49 million
Feb 19, 4 AM $ 0.0369
+0.15%
$ 36.86 million $ 2.54 million
Feb 19, 3 AM $ 0.0368
+0.03%
$ 36.81 million $ 2.48 million
Feb 19, 2 AM $ 0.0368
+0.24%
$ 36.8 million $ 2.52 million
Feb 19, 1 AM $ 0.0367
+0.73%
$ 36.67 million $ 2.53 million
Feb 19, 12 AM $ 0.0364
-0.01%
$ 36.45 million $ 2.58 million
Feb 18, 11 PM $ 0.0364
+0.14%
$ 36.44 million $ 2.56 million
Feb 18, 10 PM $ 0.0364
+0.38%
$ 36.39 million $ 2.54 million
Feb 18, 9 PM $ 0.0363
-0.21%
$ 36.25 million $ 2.52 million
Feb 18, 8 PM $ 0.0363
+0.10%
$ 36.33 million $ 2.45 million
Feb 18, 7 PM $ 0.0363
-0.13%
$ 36.27 million $ 2.42 million
Feb 18, 6 PM $ 0.0363
+0.11%
$ 36.31 million $ 2.33 million
Feb 18, 5 PM $ 0.0363
+0.29%
$ 36.29 million $ 2.25 million
Feb 18, 4 PM $ 0.0362
-0.19%
$ 36.18 million $ 2.27 million
Feb 18, 3 PM $ 0.0363
+1.27%
$ 36.25 million $ 2.25 million
Feb 18, 2 PM $ 0.0358
+0.57%
$ 35.8 million $ 2.28 million
Feb 18, 1 PM $ 0.0356
-1.86%
$ 35.6 million $ 2.34 million