SKYAI Historical Data

SKYAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.0358
+0.57%
$ 35.8 million $ 2.28 million
Feb 18, 1 PM $ 0.0356
-1.86%
$ 35.6 million $ 2.34 million
Feb 18, 12 PM $ 0.0363
-0.84%
$ 36.31 million $ 2.34 million
Feb 18, 11 AM $ 0.0366
-0.28%
$ 36.61 million $ 2.33 million
Feb 18, 10 AM $ 0.0367
-0.38%
$ 36.72 million $ 2.3 million
Feb 18, 9 AM $ 0.0369
-0.01%
$ 36.88 million $ 2.3 million
Feb 18, 8 AM $ 0.0369
+0.24%
$ 36.86 million $ 2.3 million
Feb 18, 7 AM $ 0.0368
-0.12%
$ 36.77 million $ 2.26 million
Feb 18, 6 AM $ 0.0368
+0.41%
$ 36.81 million $ 2.24 million
Feb 18, 5 AM $ 0.0367
-0.51%
$ 36.67 million $ 2.23 million
Feb 18, 4 AM $ 0.0369
-0.42%
$ 36.85 million $ 2.28 million
Feb 18, 3 AM $ 0.037
-0.30%
$ 37.01 million $ 2.28 million
Feb 18, 2 AM $ 0.0371
+0.68%
$ 37.12 million $ 2.45 million
Feb 18, 1 AM $ 0.0369
-0.16%
$ 36.87 million $ 2.48 million
Feb 18, 12 AM $ 0.0369
-0.63%
$ 36.93 million $ 2.53 million
Feb 17, 11 PM $ 0.0372
+0.36%
$ 37.16 million $ 2.56 million
Feb 17, 10 PM $ 0.037
+0.33%
$ 37.03 million $ 2.57 million
Feb 17, 9 PM $ 0.0369
-0.59%
$ 36.92 million $ 2.62 million
Feb 17, 8 PM $ 0.0371
-0.20%
$ 37.14 million $ 2.66 million
Feb 17, 7 PM $ 0.0372
+0.01%
$ 37.21 million $ 2.61 million
Feb 17, 6 PM $ 0.0372
+1.09%
$ 37.21 million $ 2.61 million
Feb 17, 5 PM $ 0.0368
-0.36%
$ 36.8 million $ 2.58 million
Feb 17, 4 PM $ 0.0369
+0.49%
$ 36.94 million $ 2.54 million
Feb 17, 3 PM $ 0.0368
+1.25%
$ 36.76 million $ 2.49 million
Feb 17, 2 PM $ 0.0363
-2.57%
$ 36.3 million $ 2.46 million
Feb 17, 1 PM $ 0.0373
-0.30%
$ 37.23 million $ 2.37 million
Feb 17, 12 PM $ 0.0374
+0.44%
$ 37.37 million $ 2.45 million
Feb 17, 11 AM $ 0.0372
-0.01%
$ 37.21 million $ 2.54 million
Feb 17, 10 AM $ 0.0372
-0.30%
$ 37.18 million $ 2.53 million
Feb 17, 9 AM $ 0.0373
+0.37%
$ 37.32 million $ 2.51 million
Feb 17, 8 AM $ 0.0372
-0.88%
$ 37.19 million $ 2.53 million
Feb 17, 7 AM $ 0.0375
-0.40%
$ 37.52 million $ 2.54 million
Feb 17, 6 AM $ 0.0377
+0.10%
$ 37.67 million $ 2.56 million
Feb 17, 5 AM $ 0.0376
-0.95%
$ 37.63 million $ 2.57 million
Feb 17, 4 AM $ 0.038
-0.64%
$ 37.99 million $ 2.56 million
Feb 17, 3 AM $ 0.0382
-0.79%
$ 38.24 million $ 2.58 million
Feb 17, 2 AM $ 0.0385
+0.27%
$ 38.54 million $ 2.73 million
Feb 17, 1 AM $ 0.0385
+0.28%
$ 38.47 million $ 2.71 million
Feb 17, 12 AM $ 0.0384
-0.34%
$ 38.37 million $ 2.63 million
Feb 16, 11 PM $ 0.0385
+0.62%
$ 38.47 million $ 2.6 million
Feb 16, 10 PM $ 0.0383
-0.01%
$ 38.27 million $ 2.61 million
Feb 16, 9 PM $ 0.0383
+1.12%
$ 38.28 million $ 2.55 million
Feb 16, 8 PM $ 0.0379
+1.02%
$ 37.84 million $ 2.51 million
Feb 16, 7 PM $ 0.0375
-0.58%
$ 37.48 million $ 2.51 million
Feb 16, 6 PM $ 0.0377
-0.29%
$ 37.69 million $ 2.64 million
Feb 16, 5 PM $ 0.0378
+0.48%
$ 37.8 million $ 2.74 million
Feb 16, 4 PM $ 0.0376
+1.02%
$ 37.63 million $ 2.79 million
Feb 16, 3 PM $ 0.0373
-1.43%
$ 37.25 million $ 2.79 million
Feb 16, 2 PM $ 0.0378
+0.38%
$ 37.79 million $ 2.64 million
Feb 16, 1 PM $ 0.0376
-0.29%
$ 37.64 million $ 2.59 million