SKYAI Historical Data

SKYAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0376
-0.29%
$ 37.64 million $ 2.59 million
Feb 16, 12 PM $ 0.0378
+1.44%
$ 37.75 million $ 2.53 million
Feb 16, 11 AM $ 0.0372
-0.26%
$ 37.22 million $ 2.48 million
Feb 16, 10 AM $ 0.0373
-0.28%
$ 37.32 million $ 2.47 million
Feb 16, 9 AM $ 0.0374
+0.95%
$ 37.42 million $ 2.47 million
Feb 16, 8 AM $ 0.0371
-0.03%
$ 37.06 million $ 2.43 million
Feb 16, 7 AM $ 0.0371
-0.58%
$ 37.08 million $ 2.47 million
Feb 16, 6 AM $ 0.0373
+0.04%
$ 37.29 million $ 2.51 million
Feb 16, 5 AM $ 0.0373
-0.80%
$ 37.28 million $ 2.54 million
Feb 16, 4 AM $ 0.0376
+0.66%
$ 37.58 million $ 2.52 million
Feb 16, 3 AM $ 0.0373
-0.43%
$ 37.34 million $ 2.59 million
Feb 16, 2 AM $ 0.0375
-0.28%
$ 37.46 million $ 2.66 million
Feb 16, 1 AM $ 0.0376
+0.41%
$ 37.59 million $ 2.63 million
Feb 16, 12 AM $ 0.0374
-0.29%
$ 37.44 million $ 2.64 million
Feb 15, 11 PM $ 0.0375
+0.37%
$ 37.53 million $ 2.64 million
Feb 15, 10 PM $ 0.0374
+0.29%
$ 37.41 million $ 2.61 million
Feb 15, 9 PM $ 0.0373
+0.31%
$ 37.3 million $ 2.6 million
Feb 15, 8 PM $ 0.0372
+0.30%
$ 37.19 million $ 2.62 million
Feb 15, 7 PM $ 0.0371
+0.15%
$ 37.08 million $ 2.61 million
Feb 15, 6 PM $ 0.037
-0.22%
$ 37.02 million $ 2.46 million
Feb 15, 5 PM $ 0.0371
-1.32%
$ 37.1 million $ 2.31 million
Feb 15, 4 PM $ 0.0376
-0.10%
$ 37.6 million $ 2.18 million
Feb 15, 3 PM $ 0.0376
+0.34%
$ 37.65 million $ 2.2 million
Feb 15, 2 PM $ 0.0375
-0.56%
$ 37.43 million $ 2.23 million
Feb 15, 1 PM $ 0.0377
-0.25%
$ 37.72 million $ 2.29 million
Feb 15, 12 PM $ 0.0378
-1.25%
$ 37.81 million $ 2.36 million
Feb 15, 11 AM $ 0.0383
-0.49%
$ 38.29 million $ 2.39 million
Feb 15, 10 AM $ 0.0385
+0.57%
$ 38.47 million $ 2.45 million
Feb 15, 9 AM $ 0.0383
-0.12%
$ 38.24 million $ 2.42 million
Feb 15, 8 AM $ 0.0383
-0.90%
$ 38.29 million $ 2.52 million
Feb 15, 7 AM $ 0.0386
+0.95%
$ 38.66 million $ 2.55 million
Feb 15, 6 AM $ 0.0383
-2.83%
$ 38.29 million $ 2.54 million
Feb 15, 5 AM $ 0.0394
+1.17%
$ 39.42 million $ 2.44 million
Feb 15, 4 AM $ 0.0389
+0.01%
$ 38.92 million $ 2.49 million
Feb 15, 3 AM $ 0.0389
+0.78%
$ 38.94 million $ 2.42 million
Feb 15, 2 AM $ 0.0386
-0.25%
$ 38.64 million $ 2.58 million
Feb 15, 1 AM $ 0.0387
-0.76%
$ 38.72 million $ 2.59 million
Feb 15, 12 AM $ 0.039
+0.17%
$ 39.01 million $ 2.53 million
Feb 14, 11 PM $ 0.039
-0.59%
$ 38.97 million $ 2.6 million
Feb 14, 10 PM $ 0.0392
+0.90%
$ 39.2 million $ 2.53 million
Feb 14, 9 PM $ 0.0388
-0.37%
$ 38.85 million $ 2.6 million
Feb 14, 8 PM $ 0.039
-0.12%
$ 38.98 million $ 2.52 million
Feb 14, 7 PM $ 0.0391
+0.18%
$ 39.07 million $ 2.54 million
Feb 14, 6 PM $ 0.039
-0.53%
$ 39.04 million $ 2.63 million
Feb 14, 5 PM $ 0.0392
+0.14%
$ 39.2 million $ 2.71 million
Feb 14, 4 PM $ 0.0392
-0.73%
$ 39.16 million $ 2.74 million
Feb 14, 3 PM $ 0.0394
-0.09%
$ 39.44 million $ 2.82 million
Feb 14, 2 PM $ 0.0395
+0.77%
$ 39.48 million $ 3.01 million
Feb 14, 1 PM $ 0.0392
+0.86%
$ 39.2 million $ 3.05 million
Feb 14, 12 PM $ 0.0389
-2.50%
$ 38.87 million $ 2.97 million