SKYAI Historical Data

SKYAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 PM $ 0.0368
-0.04%
$ 36.74 million $ 3.41 million
Feb 12, 11 AM $ 0.0368
-1.35%
$ 36.78 million $ 3.43 million
Feb 12, 10 AM $ 0.0373
+1.42%
$ 37.32 million $ 3.33 million
Feb 12, 9 AM $ 0.0368
-0.40%
$ 36.77 million $ 3.35 million
Feb 12, 8 AM $ 0.0369
-2.28%
$ 36.91 million $ 3.34 million
Feb 12, 7 AM $ 0.0378
-0.12%
$ 38.13 million $ 3.12 million
Feb 12, 6 AM $ 0.0378
+2.15%
$ 37.84 million $ 3.12 million
Feb 12, 5 AM $ 0.037
+0.67%
$ 37.01 million $ 3.12 million
Feb 12, 4 AM $ 0.0368
-0.42%
$ 36.79 million $ 3.11 million
Feb 12, 3 AM $ 0.0369
-0.37%
$ 36.92 million $ 3.18 million
Feb 12, 2 AM $ 0.0371
-0.31%
$ 37.07 million $ 3.64 million
Feb 12, 1 AM $ 0.0372
+0.44%
$ 37.19 million $ 3.68 million
Feb 12, 12 AM $ 0.037
+1.35%
$ 37.05 million $ 3.71 million
Feb 11, 11 PM $ 0.0366
-1.01%
$ 36.58 million $ 3.76 million
Feb 11, 10 PM $ 0.037
-2.45%
$ 36.95 million $ 3.81 million
Feb 11, 9 PM $ 0.0379
+0.52%
$ 37.88 million $ 3.89 million
Feb 11, 8 PM $ 0.0377
+0.19%
$ 37.69 million $ 3.86 million
Feb 11, 7 PM $ 0.0376
-0.49%
$ 37.6 million $ 3.89 million
Feb 11, 6 PM $ 0.0378
+1.00%
$ 37.79 million $ 3.87 million
Feb 11, 5 PM $ 0.0374
+3.39%
$ 37.42 million $ 3.88 million
Feb 11, 4 PM $ 0.0362
-0.90%
$ 36.19 million $ 3.87 million
Feb 11, 3 PM $ 0.0365
+1.04%
$ 36.54 million $ 3.9 million
Feb 11, 2 PM $ 0.0362
+0.01%
$ 36.19 million $ 3.81 million
Feb 11, 1 PM $ 0.0362
+1.56%
$ 36.19 million $ 3.76 million
Feb 11, 12 PM $ 0.0356
+1.96%
$ 35.62 million $ 3.73 million
Feb 11, 11 AM $ 0.0349
+0.12%
$ 34.94 million $ 3.72 million
Feb 11, 10 AM $ 0.0349
-0.40%
$ 34.96 million $ 3.75 million
Feb 11, 9 AM $ 0.035
-0.62%
$ 35.04 million $ 3.75 million
Feb 11, 8 AM $ 0.0353
+0.02%
$ 35.26 million $ 3.78 million
Feb 11, 7 AM $ 0.0353
-0.37%
$ 35.25 million $ 3.88 million
Feb 11, 6 AM $ 0.0354
-0.43%
$ 35.35 million $ 3.96 million
Feb 11, 5 AM $ 0.0355
-3.45%
$ 35.54 million $ 3.98 million
Feb 11, 4 AM $ 0.0368
-0.63%
$ 36.8 million $ 3.88 million
Feb 11, 3 AM $ 0.0371
-0.02%
$ 37.05 million $ 3.81 million
Feb 11, 2 AM $ 0.0371
-0.71%
$ 37.06 million $ 4.68 million
Feb 11, 1 AM $ 0.0373
-0.09%
$ 37.22 million $ 4.6 million
Feb 11, 12 AM $ 0.0374
+0.93%
$ 37.36 million $ 4.58 million
Feb 10, 11 PM $ 0.037
+0.15%
$ 37.02 million $ 4.56 million
Feb 10, 10 PM $ 0.037
+5.36%
$ 36.96 million $ 4.43 million
Feb 10, 9 PM $ 0.0351
+0.77%
$ 35.09 million $ 4.21 million
Feb 10, 8 PM $ 0.0348
+1.91%
$ 34.82 million $ 4.24 million
Feb 10, 7 PM $ 0.0342
-1.66%
$ 34.17 million $ 4.2 million
Feb 10, 6 PM $ 0.0348
-0.02%
$ 34.8 million $ 4.11 million
Feb 10, 5 PM $ 0.0348
-0.30%
$ 34.81 million $ 4.11 million
Feb 10, 4 PM $ 0.0349
+1.97%
$ 34.91 million $ 4.03 million
Feb 10, 3 PM $ 0.0342
-1.36%
$ 34.24 million $ 3.96 million
Feb 10, 2 PM $ 0.0347
-1.49%
$ 34.71 million $ 3.95 million
Feb 10, 1 PM $ 0.0352
-2.05%
$ 35.24 million $ 4 million
Feb 10, 12 PM $ 0.036
-2.51%
$ 35.98 million $ 3.92 million
Feb 10, 11 AM $ 0.0369
-2.15%
$ 36.91 million $ 3.89 million