SKYAI Historical Data

SKYAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0321
-0.63%
$ 32.15 million $ 2.21 million
Feb 8, 9 AM $ 0.0324
-2.02%
$ 32.35 million $ 2.24 million
Feb 8, 8 AM $ 0.033
+3.33%
$ 33.02 million $ 2.21 million
Feb 8, 7 AM $ 0.032
+0.54%
$ 31.95 million $ 2.22 million
Feb 8, 6 AM $ 0.0318
-0.27%
$ 31.78 million $ 2.29 million
Feb 8, 5 AM $ 0.0319
+0.90%
$ 31.87 million $ 2.31 million
Feb 8, 4 AM $ 0.0316
+0.70%
$ 31.2 million $ 2.27 million
Feb 8, 3 AM $ 0.0314
-0.28%
$ 31.37 million $ 2.27 million
Feb 8, 2 AM $ 0.0315
-1.14%
$ 31.45 million $ 2.56 million
Feb 8, 1 AM $ 0.0318
+0.11%
$ 31.81 million $ 2.54 million
Feb 8, 12 AM $ 0.0318
-0.04%
$ 31.77 million $ 2.56 million
Feb 7, 11 PM $ 0.0318
-0.32%
$ 31.8 million $ 2.6 million
Feb 7, 10 PM $ 0.0319
-0.20%
$ 31.9 million $ 2.65 million
Feb 7, 9 PM $ 0.032
+0.11%
$ 31.95 million $ 2.68 million
Feb 7, 8 PM $ 0.0319
+0.79%
$ 31.93 million $ 2.65 million
Feb 7, 7 PM $ 0.0317
-1.85%
$ 31.68 million $ 2.69 million
Feb 7, 6 PM $ 0.0323
+0.67%
$ 32.28 million $ 2.67 million
Feb 7, 5 PM $ 0.0321
+0.59%
$ 32.04 million $ 2.71 million
Feb 7, 4 PM $ 0.0319
-0.92%
$ 31.87 million $ 2.8 million
Feb 7, 3 PM $ 0.0323
-0.14%
$ 32.21 million $ 2.76 million
Feb 7, 2 PM $ 0.0323
-0.67%
$ 32.28 million $ 2.83 million
Feb 7, 1 PM $ 0.0325
+0.64%
$ 32.52 million $ 2.94 million
Feb 7, 12 PM $ 0.0323
+0.43%
$ 32.32 million $ 3.02 million
Feb 7, 11 AM $ 0.0322
+0.52%
$ 32.19 million $ 2.98 million
Feb 7, 10 AM $ 0.032
+0.65%
$ 31.99 million $ 3.03 million
Feb 7, 9 AM $ 0.0318
-2.35%
$ 31.79 million $ 3.02 million
Feb 7, 8 AM $ 0.0326
+1.61%
$ 32.55 million $ 3.02 million
Feb 7, 7 AM $ 0.032
+0.52%
$ 32.04 million $ 2.99 million
Feb 7, 6 AM $ 0.0319
-2.29%
$ 31.93 million $ 2.99 million
Feb 7, 5 AM $ 0.0326
-0.97%
$ 32.62 million $ 3.06 million
Feb 7, 4 AM $ 0.0329
-1.66%
$ 33 million $ 3.08 million
Feb 7, 3 AM $ 0.0335
+0.32%
$ 33.49 million $ 3.1 million
Feb 7, 2 AM $ 0.0334
+0.27%
$ 33.39 million $ 3.56 million
Feb 7, 1 AM $ 0.0333
+0.50%
$ 33.29 million $ 3.65 million
Feb 7, 12 AM $ 0.0331
+2.24%
$ 33.12 million $ 3.73 million
Feb 6, 11 PM $ 0.0324
-2.00%
$ 32.4 million $ 4.06 million
Feb 6, 10 PM $ 0.0331
-0.12%
$ 33.06 million $ 4.09 million
Feb 6, 9 PM $ 0.0331
+0.82%
$ 33.1 million $ 4.18 million
Feb 6, 8 PM $ 0.0328
-1.30%
$ 32.83 million $ 4.32 million
Feb 6, 7 PM $ 0.0333
+0.41%
$ 33.15 million $ 4.56 million
Feb 6, 6 PM $ 0.0331
-0.10%
$ 33.13 million $ 4.61 million
Feb 6, 5 PM $ 0.0331
-2.31%
$ 33.13 million $ 4.65 million
Feb 6, 4 PM $ 0.0339
+0.66%
$ 33.72 million $ 4.64 million
Feb 6, 3 PM $ 0.0336
-0.70%
$ 33.6 million $ 4.59 million
Feb 6, 2 PM $ 0.0338
-0.58%
$ 33.81 million $ 5.13 million
Feb 6, 1 PM $ 0.034
+0.60%
$ 34.02 million $ 5.19 million
Feb 6, 12 PM $ 0.0338
-1.04%
$ 33.84 million $ 5.26 million
Feb 6, 11 AM $ 0.0343
-1.32%
$ 34.29 million $ 5.48 million
Feb 6, 10 AM $ 0.0347
+0.23%
$ 34.74 million $ 5.67 million
Feb 6, 9 AM $ 0.0346
+1.35%
$ 34.62 million $ 5.72 million