SKYAI Historical Data

SKYAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0347
+0.23%
$ 34.74 million $ 5.67 million
Feb 6, 9 AM $ 0.0346
+1.35%
$ 34.62 million $ 5.72 million
Feb 6, 8 AM $ 0.0342
-1.22%
$ 34.2 million $ 5.75 million
Feb 6, 7 AM $ 0.0346
+3.76%
$ 34.62 million $ 5.81 million
Feb 6, 6 AM $ 0.0334
-2.96%
$ 33.36 million $ 5.84 million
Feb 6, 5 AM $ 0.0343
+1.60%
$ 34.35 million $ 5.94 million
Feb 6, 4 AM $ 0.0338
+1.57%
$ 33.8 million $ 6.23 million
Feb 6, 3 AM $ 0.0333
-1.44%
$ 33.37 million $ 6.51 million
Feb 6, 2 AM $ 0.0338
-2.19%
$ 33.82 million $ 7.36 million
Feb 6, 1 AM $ 0.0346
+1.21%
$ 34.59 million $ 7.51 million
Feb 6, 12 AM $ 0.0342
+1.08%
$ 34.15 million $ 7.56 million
Feb 5, 11 PM $ 0.0338
-2.43%
$ 33.82 million $ 7.13 million
Feb 5, 10 PM $ 0.0347
+1.07%
$ 34.66 million $ 7.19 million
Feb 5, 9 PM $ 0.0343
-1.02%
$ 34.23 million $ 7.3 million
Feb 5, 8 PM $ 0.0347
-0.72%
$ 34.66 million $ 7.29 million
Feb 5, 7 PM $ 0.0349
-1.23%
$ 34.91 million $ 7.24 million
Feb 5, 6 PM $ 0.0353
-0.57%
$ 35.34 million $ 7.33 million
Feb 5, 5 PM $ 0.0355
-2.91%
$ 35.46 million $ 7.54 million
Feb 5, 4 PM $ 0.0365
+1.88%
$ 36.56 million $ 7.88 million
Feb 5, 3 PM $ 0.0358
-3.16%
$ 35.81 million $ 8.04 million
Feb 5, 2 PM $ 0.037
-0.79%
$ 36.99 million $ 8.37 million
Feb 5, 1 PM $ 0.0373
-2.22%
$ 37.28 million $ 9.08 million
Feb 5, 12 PM $ 0.0382
-0.89%
$ 38.17 million $ 9.59 million
Feb 5, 11 AM $ 0.0385
-3.83%
$ 38.47 million $ 9.89 million
Feb 5, 10 AM $ 0.04
+1.07%
$ 40.04 million $ 10.2 million
Feb 5, 9 AM $ 0.0396
+0.40%
$ 39.65 million $ 10.4 million
Feb 5, 8 AM $ 0.0395
+0.17%
$ 39.75 million $ 10.72 million
Feb 5, 7 AM $ 0.0394
-0.61%
$ 39.41 million $ 11.14 million
Feb 5, 6 AM $ 0.0396
-0.11%
$ 39.6 million $ 11.23 million
Feb 5, 5 AM $ 0.0396
+1.73%
$ 39.65 million $ 11.48 million
Feb 5, 4 AM $ 0.039
+0.64%
$ 39.02 million $ 11.69 million
Feb 5, 3 AM $ 0.0388
-1.87%
$ 38.83 million $ 11.72 million
Feb 5, 2 AM $ 0.0396
+0.43%
$ 39.64 million $ 12.54 million
Feb 5, 1 AM $ 0.0394
+2.61%
$ 39.4 million $ 12.58 million
Feb 5, 12 AM $ 0.0385
-0.71%
$ 38.48 million $ 12.43 million
Feb 4, 11 PM $ 0.0388
+0.41%
$ 38.76 million $ 12.43 million
Feb 4, 10 PM $ 0.0386
-1.79%
$ 38.61 million $ 12.35 million
Feb 4, 9 PM $ 0.0393
+2.25%
$ 39.3 million $ 12.17 million
Feb 4, 8 PM $ 0.0385
+6.31%
$ 38.49 million $ 12.09 million
Feb 4, 7 PM $ 0.0362
+0.02%
$ 36.24 million $ 12.04 million
Feb 4, 6 PM $ 0.0362
-1.13%
$ 36.24 million $ 12.21 million
Feb 4, 5 PM $ 0.0366
-1.35%
$ 36.64 million $ 12.51 million
Feb 4, 4 PM $ 0.0371
+1.58%
$ 37.14 million $ 12.39 million
Feb 4, 3 PM $ 0.0366
-0.54%
$ 36.55 million $ 12.55 million
Feb 4, 2 PM $ 0.0368
-0.66%
$ 36.81 million $ 11.89 million
Feb 4, 1 PM $ 0.0371
-2.25%
$ 37.05 million $ 10.91 million
Feb 4, 12 PM $ 0.0379
-0.79%
$ 37.92 million $ 10.47 million
Feb 4, 11 AM $ 0.0382
-1.42%
$ 38.15 million $ 9.93 million
Feb 4, 10 AM $ 0.0387
+0.37%
$ 38.71 million $ 9.34 million
Feb 4, 9 AM $ 0.0386
-0.53%
$ 38.6 million $ 9.02 million