SKYAI Historical Data

SKYAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0386
-0.53%
$ 38.6 million $ 9.02 million
Feb 4, 8 AM $ 0.0388
-2.07%
$ 38.83 million $ 8.61 million
Feb 4, 7 AM $ 0.0396
+0.89%
$ 39.63 million $ 8.05 million
Feb 4, 6 AM $ 0.0393
-0.42%
$ 39.29 million $ 7.83 million
Feb 4, 5 AM $ 0.0395
-0.29%
$ 39.52 million $ 7.54 million
Feb 4, 4 AM $ 0.0396
+0.31%
$ 39.57 million $ 7.01 million
Feb 4, 3 AM $ 0.0394
+0.10%
$ 39.44 million $ 6.73 million
Feb 4, 2 AM $ 0.0395
-0.72%
$ 39.54 million $ 7.85 million
Feb 4, 1 AM $ 0.0398
-0.03%
$ 39.83 million $ 7.65 million
Feb 4, 12 AM $ 0.0399
+1.66%
$ 39.85 million $ 7.55 million
Feb 3, 11 PM $ 0.0392
+1.21%
$ 39.2 million $ 7.58 million
Feb 3, 10 PM $ 0.0387
+0.16%
$ 38.74 million $ 7.52 million
Feb 3, 9 PM $ 0.0387
-2.28%
$ 38.71 million $ 7.61 million
Feb 3, 8 PM $ 0.0397
+2.51%
$ 39.69 million $ 7.51 million
Feb 3, 7 PM $ 0.0387
+1.46%
$ 38.72 million $ 7.24 million
Feb 3, 6 PM $ 0.0382
-1.38%
$ 38.22 million $ 6.89 million
Feb 3, 5 PM $ 0.0388
+0.25%
$ 38.77 million $ 6.38 million
Feb 3, 4 PM $ 0.0387
-0.92%
$ 38.67 million $ 6.16 million
Feb 3, 3 PM $ 0.0391
-2.36%
$ 39.06 million $ 5.73 million
Feb 3, 2 PM $ 0.04
-4.43%
$ 40.01 million $ 5.63 million
Feb 3, 1 PM $ 0.0419
-1.85%
$ 41.85 million $ 5.7 million
Feb 3, 12 PM $ 0.0426
-0.20%
$ 42.79 million $ 5.56 million
Feb 3, 11 AM $ 0.0427
-0.30%
$ 42.71 million $ 5.6 million
Feb 3, 10 AM $ 0.0429
+0.14%
$ 42.72 million $ 5.66 million
Feb 3, 9 AM $ 0.0428
-0.41%
$ 42.8 million $ 4.47 million
Feb 3, 8 AM $ 0.043
+1.42%
$ 42.97 million $ 4.64 million
Feb 3, 7 AM $ 0.0424
+0.59%
$ 42.37 million $ 4.71 million
Feb 3, 6 AM $ 0.0421
-0.24%
$ 42.12 million $ 4.76 million
Feb 3, 5 AM $ 0.0422
+3.53%
$ 42.25 million $ 4.98 million
Feb 3, 4 AM $ 0.0408
+1.29%
$ 40.62 million $ 5.14 million
Feb 3, 3 AM $ 0.0402
+1.56%
$ 40.22 million $ 5.3 million
Feb 3, 2 AM $ 0.0396
+2.88%
$ 39.6 million $ 5.83 million
Feb 3, 1 AM $ 0.0385
+2.34%
$ 38.47 million $ 5.9 million
Feb 3, 12 AM $ 0.0376
+2.73%
$ 37.63 million $ 5.99 million
Feb 2, 11 PM $ 0.0366
+2.45%
$ 36.59 million $ 6.06 million
Feb 2, 10 PM $ 0.0357
+3.03%
$ 35.72 million $ 6.43 million
Feb 2, 9 PM $ 0.0348
-1.63%
$ 34.77 million $ 6.38 million
Feb 2, 8 PM $ 0.0354
-1.57%
$ 35.39 million $ 6.61 million
Feb 2, 7 PM $ 0.036
-3.30%
$ 35.97 million $ 6.67 million
Feb 2, 6 PM $ 0.0372
-2.24%
$ 37.2 million $ 6.62 million
Feb 2, 5 PM $ 0.038
-4.89%
$ 38.23 million $ 6.59 million
Feb 2, 4 PM $ 0.04
-3.46%
$ 40.02 million $ 6.54 million
Feb 2, 3 PM $ 0.0404
-2.01%
$ 40.44 million $ 6.52 million
Feb 2, 2 PM $ 0.0413
+1.17%
$ 41.29 million $ 6.4 million
Feb 2, 1 PM $ 0.0408
+0.18%
$ 40.82 million $ 6.36 million
Feb 2, 12 PM $ 0.0407
+0.61%
$ 40.74 million $ 6.41 million
Feb 2, 11 AM $ 0.0404
-0.05%
$ 40.38 million $ 6.37 million
Feb 2, 10 AM $ 0.0404
-1.07%
$ 40.4 million $ 6.41 million
Feb 2, 9 AM $ 0.0409
+0.88%
$ 40.86 million $ 6.46 million
Feb 2, 8 AM $ 0.0404
+0.31%
$ 40.43 million $ 6.32 million