SKYAI Historical Data

SKYAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0229
-0.43%
$ 22.57 million $ 6.11 million
Nov 22, 2025 $ 0.0232
+4.65%
$ 22.98 million $ 4.49 million
Nov 21, 2025 $ 0.0211
+0.76%
$ 22.14 million $ 13.49 million
Nov 20, 2025 $ 0.0212
-4.31%
$ 20.94 million $ 9.48 million
Nov 19, 2025 $ 0.0222
-0.95%
$ 22.16 million $ 12.13 million
Nov 18, 2025 $ 0.0231
+29.86%
$ 22.37 million $ 12.58 million
Nov 17, 2025 $ 0.0178
-6.96%
$ 17.77 million $ 9.84 million
Nov 16, 2025 $ 0.0189
-11.64%
$ 19.13 million $ 6.43 million
Nov 15, 2025 $ 0.021
+12.56%
$ 21.41 million $ 6.25 million
Nov 14, 2025 $ 0.0188
+2.45%
$ 18.68 million $ 11.95 million
Nov 13, 2025 $ 0.018
+3.15%
$ 18.33 million $ 8.38 million
Nov 12, 2025 $ 0.0176
-3.83%
$ 17.39 million $ 4.21 million
Nov 11, 2025 $ 0.0183
-11.69%
$ 18.25 million $ 4.4 million
Nov 10, 2025 $ 0.0207
+1.69%
$ 20.67 million $ 4.38 million
Nov 9, 2025 $ 0.0203
+2.85%
$ 20.3 million $ 3.33 million
Nov 8, 2025 $ 0.0198
-6.55%
$ 19.76 million $ 2.86 million
Nov 7, 2025 $ 0.0211
+3.54%
$ 21.15 million $ 6.51 million
Nov 6, 2025 $ 0.0204
+23.42%
$ 20.44 million $ 3.74 million
Nov 5, 2025 $ 0.0166
+5.09%
$ 16.56 million $ 6.68 million
Nov 4, 2025 $ 0.0158
-2.60%
$ 15.77 million $ 10.53 million
Nov 3, 2025 $ 0.0162
-15.55%
$ 16.2 million $ 8.23 million
Nov 2, 2025 $ 0.0192
-4.63%
$ 19.17 million $ 4.66 million
Nov 1, 2025 $ 0.0201
+4.16%
$ 20.07 million $ 3.36 million
Oct 31, 2025 $ 0.0192
-0.45%
$ 19.26 million $ 7.22 million
Oct 30, 2025 $ 0.0193
-10.58%
$ 19.32 million $ 8.03 million
Oct 29, 2025 $ 0.0216
-3.32%
$ 21.59 million $ 6.5 million
Oct 28, 2025 $ 0.0223
-4.00%
$ 22.34 million $ 5.66 million
Oct 27, 2025 $ 0.0233
-1.96%
$ 23.26 million $ 7.38 million
Oct 26, 2025 $ 0.0238
-3.53%
$ 23.77 million $ 5.03 million
Oct 25, 2025 $ 0.0246
+8.28%
$ 24.64 million $ 3.79 million
Oct 24, 2025 $ 0.0225
-1.60%
$ 22.76 million $ 5.71 million
Oct 23, 2025 $ 0.0229
-2.00%
$ 22.89 million $ 7.06 million
Oct 22, 2025 $ 0.0233
+2.64%
$ 23.35 million $ 11.08 million
Oct 21, 2025 $ 0.0231
-0.75%
$ 22.64 million $ 12.11 million
Oct 20, 2025 $ 0.0234
-1.44%
$ 23.26 million $ 8.85 million
Oct 19, 2025 $ 0.0243
-0.59%
$ 23.74 million $ 7.19 million
Oct 18, 2025 $ 0.0245
+4.17%
$ 24.4 million $ 7.49 million
Oct 17, 2025 $ 0.0236
-10.06%
$ 23.5 million $ 14.54 million
Oct 16, 2025 $ 0.0258
-14.39%
$ 26.22 million $ 12.66 million
Oct 15, 2025 $ 0.0301
-13.21%
$ 30.25 million $ 12.88 million
Oct 14, 2025 $ 0.0348
-1.19%
$ 34.68 million $ 22.94 million
Oct 13, 2025 $ 0.0352
-20.07%
$ 35.42 million $ 41.04 million
Oct 12, 2025 $ 0.044
+165.11%
$ 44.01 million $ 15.81 million
Oct 11, 2025 $ 0.0166
+3.48%
$ 16.58 million $ 11.98 million
Oct 10, 2025 $ 0.016
-45.25%
$ 15.44 million $ 23.17 million
Oct 9, 2025 $ 0.0293
-6.28%
$ 29.34 million $ 10.36 million
Oct 8, 2025 $ 0.0313
-4.25%
$ 31.25 million $ 10.23 million
Oct 7, 2025 $ 0.0327
-13.57%
$ 32.69 million $ 13.16 million
Oct 6, 2025 $ 0.0378
+41.36%
$ 37.78 million $ 18.44 million
Oct 5, 2025 $ 0.0267
-2.65%
$ 26.74 million $ 9.24 million