SKYAI Historical Data

SKYAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.0563
+10.13%
$56.32 million $8.99 million
Mar 23, 2026 $0.0511
+7.49%
$51.15 million $4.42 million
Mar 22, 2026 $0.0476
+1.77%
$47.75 million $3 million
Mar 21, 2026 $0.0467
-0.87%
$46.68 million $2.14 million
Mar 20, 2026 $0.0472
+6.32%
$47.18 million $3.11 million
Mar 19, 2026 $0.0444
-5.93%
$44.33 million $3.13 million
Mar 18, 2026 $0.0472
+1.06%
$47.2 million $5.87 million
Mar 17, 2026 $0.0467
-8.49%
$46.66 million $3.28 million
Mar 16, 2026 $0.051
+12.59%
$50.99 million $4.69 million
Mar 15, 2026 $0.0453
+7.28%
$45.28 million $2.68 million
Mar 14, 2026 $0.0422
-0.56%
$42.24 million $1.65 million
Mar 13, 2026 $0.0424
+0.56%
$42.46 million $3.32 million
Mar 12, 2026 $0.0422
+0.30%
$42.18 million $2.46 million
Mar 11, 2026 $0.0421
-2.47%
$42.07 million $2.66 million
Mar 10, 2026 $0.0431
+1.89%
$43.12 million $3.38 million
Mar 9, 2026 $0.0423
+0.33%
$42.33 million $3.33 million
Mar 8, 2026 $0.0422
+2.81%
$42.2 million $3.6 million
Mar 7, 2026 $0.041
-6.33%
$41.05 million $2.64 million
Mar 6, 2026 $0.0438
+8.60%
$43.82 million $3.62 million
Mar 5, 2026 $0.0404
+2.66%
$40.35 million $3.88 million
Mar 4, 2026 $0.0393
-22.23%
$39.3 million $7.36 million
Mar 3, 2026 $0.0505
+2.80%
$50.52 million $5.05 million
Mar 2, 2026 $0.0491
+22.33%
$49.14 million $6.78 million
Mar 1, 2026 $0.0402
-30.63%
$40.17 million $10.43 million
Feb 28, 2026 $0.0579
+14.60%
$57.91 million $8.1 million
Feb 27, 2026 $0.0506
+15.05%
$50.44 million $9.25 million
Feb 26, 2026 $0.0439
+3.75%
$43.94 million $2.26 million
Feb 25, 2026 $0.0423
+8.30%
$42.34 million $3.81 million
Feb 24, 2026 $0.0391
+0.49%
$39.1 million $2.64 million
Feb 23, 2026 $0.0389
+0.40%
$38.9 million $5.36 million
Feb 22, 2026 $0.0387
+0.89%
$38.75 million $2.54 million
Feb 21, 2026 $0.0384
+0.56%
$38.41 million $1.78 million
Feb 20, 2026 $0.0382
+2.01%
$38.19 million $3.21 million
Feb 19, 2026 $0.0374
+2.72%
$37.46 million $2.68 million
Feb 18, 2026 $0.0364
-1.93%
$36.44 million $2.56 million
Feb 17, 2026 $0.0372
-3.48%
$37.16 million $2.56 million
Feb 16, 2026 $0.0385
+2.54%
$38.47 million $2.6 million
Feb 15, 2026 $0.0375
-3.64%
$37.53 million $2.64 million
Feb 14, 2026 $0.039
+0.11%
$38.97 million $2.6 million
Feb 13, 2026 $0.0389
+3.38%
$38.92 million $3.15 million
Feb 12, 2026 $0.0376
+3.05%
$37.65 million $3.77 million
Feb 11, 2026 $0.0366
-1.19%
$36.58 million $3.76 million
Feb 10, 2026 $0.037
+5.53%
$37.02 million $4.56 million
Feb 9, 2026 $0.0351
+6.43%
$35.05 million $3.59 million
Feb 8, 2026 $0.033
+3.71%
$33.01 million $2.55 million
Feb 7, 2026 $0.0318
-1.85%
$31.8 million $2.6 million
Feb 6, 2026 $0.0324
-4.20%
$32.4 million $4.06 million
Feb 5, 2026 $0.0338
-12.74%
$33.82 million $7.13 million
Feb 4, 2026 $0.0388
-1.15%
$38.76 million $12.43 million
Feb 3, 2026 $0.0392
+7.13%
$39.2 million $7.58 million