SKYAI Historical Data

SKYAI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $0.0727
+4.63%
$72.66 million $11.78 million
Aug 16, 8 AM $0.0694
+1.92%
$69.44 million $11.85 million
Aug 16, 7 AM $0.0681
-0.46%
$68.13 million $12.02 million
Aug 16, 6 AM $0.0684
+0.65%
$68.44 million $12.44 million
Aug 16, 5 AM $0.068
+2.86%
$68 million $12.57 million
Aug 16, 4 AM $0.0661
-0.15%
$66.1 million $12.65 million
Aug 16, 3 AM $0.0662
+1.44%
$66.2 million $12.75 million
Aug 16, 2 AM $0.0653
+0.60%
$65.25 million $12.85 million
Aug 16, 1 AM $0.0649
-0.95%
$64.87 million $12.94 million
Aug 16, 12 AM $0.0655
+1.19%
$65.49 million $13.22 million
Aug 15, 11 PM $0.0647
+0.32%
$64.73 million $13.35 million
Aug 15, 10 PM $0.0645
-1.33%
$64.52 million $13.69 million
Aug 15, 9 PM $0.0654
-0.76%
$65.39 million $14.18 million
Aug 15, 8 PM $0.0659
+2.60%
$65.89 million $16.95 million
Aug 15, 7 PM $0.0642
-0.09%
$64.22 million $17.01 million
Aug 15, 6 PM $0.0643
-0.63%
$64.28 million $17.16 million
Aug 15, 5 PM $0.0647
+0.16%
$64.69 million $17.54 million
Aug 15, 4 PM $0.0646
+3.06%
$64.59 million $17.6 million
Aug 15, 3 PM $0.0627
+0.73%
$62.67 million $17.01 million
Aug 15, 2 PM $0.0622
-1.90%
$62.22 million $16.94 million
Aug 15, 1 PM $0.0634
+2.59%
$63.42 million $16.92 million
Aug 15, 12 PM $0.0618
-0.60%
$61.82 million $16.69 million
Aug 15, 11 AM $0.0622
-4.85%
$62.19 million $16.29 million
Aug 15, 10 AM $0.0654
+0.50%
$65.36 million $15.78 million
Aug 15, 9 AM $0.065
-2.77%
$65.03 million $15.27 million
Aug 15, 8 AM $0.0669
-1.31%
$66.88 million $14.48 million
Aug 15, 7 AM $0.0678
-0.44%
$67.77 million $14.53 million
Aug 15, 6 AM $0.0681
-0.83%
$68.07 million $14.26 million
Aug 15, 5 AM $0.0686
-0.01%
$68.64 million $14.28 million
Aug 15, 4 AM $0.0686
-1.24%
$68.64 million $14.19 million
Aug 15, 3 AM $0.0695
-2.26%
$69.51 million $14.08 million
Aug 15, 2 AM $0.0711
-0.09%
$71.12 million $13.99 million
Aug 15, 1 AM $0.0712
-0.59%
$71.18 million $13.83 million
Aug 15, 12 AM $0.0716
-2.66%
$71.61 million $13.6 million
Aug 14, 11 PM $0.0736
-2.20%
$73.57 million $13.2 million
Aug 14, 10 PM $0.0752
-2.23%
$75.22 million $12.71 million
Aug 14, 9 PM $0.0769
-0.91%
$76.94 million $12.12 million
Aug 14, 8 PM $0.0776
+3.44%
$77.64 million $11.63 million
Aug 14, 7 PM $0.0751
+1.12%
$75.06 million $10.99 million
Aug 14, 6 PM $0.0742
+3.75%
$74.23 million $10.71 million
Aug 14, 5 PM $0.0715
+0.30%
$71.54 million $10.1 million
Aug 14, 4 PM $0.0713
-0.81%
$71.33 million $10.46 million
Aug 14, 3 PM $0.0719
-0.58%
$71.91 million $10.5 million
Aug 14, 2 PM $0.0723
-1.92%
$72.33 million $10.97 million
Aug 14, 1 PM $0.0737
+2.17%
$73.75 million $11.1 million
Aug 14, 12 PM $0.0722
+0.95%
$72.18 million $11.12 million
Aug 14, 11 AM $0.0715
-1.95%
$71.5 million $11.65 million
Aug 14, 10 AM $0.0729
+0.64%
$72.93 million $12.72 million
Aug 14, 9 AM $0.0725
+6.46%
$72.46 million $13.45 million
Aug 14, 8 AM $0.0681
-4.61%
$68.07 million $12.88 million