Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKYAI Historical Data

SKYAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 7 AM $0.0345
-0.11%
$34.51 million $3.68 million
Oct 8, 6 AM $0.0345
+0.53%
$34.55 million $3.71 million
Oct 8, 5 AM $0.0344
+0.45%
$34.37 million $3.82 million
Oct 8, 4 AM $0.0342
+0.00%
$34.21 million $3.85 million
Oct 8, 3 AM $0.0342
-0.35%
$34.21 million $3.87 million
Oct 8, 2 AM $0.0343
+0.27%
$34.33 million $3.92 million
Oct 8, 1 AM $0.0342
-0.66%
$34.24 million $4.18 million
Oct 8, 12 AM $0.0345
+0.01%
$34.47 million $4.21 million
Oct 7, 11 PM $0.0345
+0.16%
$34.47 million $4.21 million
Oct 7, 10 PM $0.0344
+0.50%
$34.41 million $4.21 million
Oct 7, 9 PM $0.0342
-0.22%
$34.24 million $4.13 million
Oct 7, 8 PM $0.0343
-0.01%
$34.32 million $4.16 million
Oct 7, 7 PM $0.0343
-0.70%
$34.32 million $4.24 million
Oct 7, 6 PM $0.0346
+1.58%
$34.56 million $4.25 million
Oct 7, 5 PM $0.034
-1.46%
$34.03 million $4.23 million
Oct 7, 4 PM $0.0345
+0.11%
$34.53 million $4.23 million
Oct 7, 3 PM $0.0345
+1.48%
$34.49 million $4.3 million
Oct 7, 2 PM $0.034
+0.36%
$33.99 million $4.39 million
Oct 7, 1 PM $0.0339
-0.49%
$33.87 million $4.4 million
Oct 7, 12 PM $0.034
-0.93%
$34.03 million $4.37 million
Oct 7, 11 AM $0.0344
-1.02%
$34.35 million $4.43 million
Oct 7, 10 AM $0.0347
-0.07%
$34.71 million $4.47 million
Oct 7, 9 AM $0.0347
-1.18%
$34.73 million $4.36 million
Oct 7, 8 AM $0.0351
-0.25%
$35.15 million $4.32 million
Oct 7, 7 AM $0.0352
+0.54%
$35.23 million $4.34 million
Oct 7, 6 AM $0.035
+0.31%
$35.04 million $4.33 million
Oct 7, 5 AM $0.0349
-0.59%
$34.94 million $4.18 million
Oct 7, 4 AM $0.0351
-1.49%
$35.14 million $4.17 million
Oct 7, 3 AM $0.0357
+1.68%
$35.67 million $4.13 million
Oct 7, 2 AM $0.0351
-0.14%
$35.08 million $4.06 million
Oct 7, 1 AM $0.0351
-0.75%
$35.13 million $3.85 million
Oct 7, 12 AM $0.0354
-0.04%
$35.4 million $3.85 million
Oct 6, 11 PM $0.0354
+0.47%
$35.41 million $3.9 million
Oct 6, 10 PM $0.0352
+0.27%
$35.25 million $3.95 million
Oct 6, 9 PM $0.0352
+0.72%
$35.15 million $4.07 million
Oct 6, 8 PM $0.0349
+0.01%
$34.9 million $4.15 million
Oct 6, 7 PM $0.0349
-0.80%
$34.9 million $4.17 million
Oct 6, 6 PM $0.0352
-0.29%
$35.18 million $4.22 million
Oct 6, 5 PM $0.0353
-0.92%
$35.28 million $4.35 million
Oct 6, 4 PM $0.0356
-1.82%
$35.61 million $4.41 million
Oct 6, 3 PM $0.0363
+0.29%
$36.27 million $4.39 million
Oct 6, 2 PM $0.0362
+1.56%
$36.16 million $4.9 million
Oct 6, 1 PM $0.0356
-0.29%
$35.61 million $5.15 million
Oct 6, 12 PM $0.0357
+1.11%
$35.71 million $5.33 million
Oct 6, 11 AM $0.0353
-1.59%
$35.32 million $5.48 million
Oct 6, 10 AM $0.0359
+1.31%
$35.89 million $5.89 million
Oct 6, 9 AM $0.0354
-0.25%
$35.43 million $6.39 million
Oct 6, 8 AM $0.0355
+0.20%
$35.51 million $6.49 million
Oct 6, 7 AM $0.0354
+0.41%
$35.44 million $6.59 million
Oct 6, 6 AM $0.0353
+0.56%
$35.3 million $6.98 million