SKYAI Historical Data

SKYAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.356
+1.82%
$ 355.5 million $ 49.99 million
Jun 15, 1 PM $ 0.349
+4.68%
$ 349.06 million $ 49.24 million
Jun 15, 12 PM $ 0.333
+5.73%
$ 333.44 million $ 49.37 million
Jun 15, 11 AM $ 0.315
-5.84%
$ 315.36 million $ 47.3 million
Jun 15, 10 AM $ 0.335
-0.04%
$ 334.92 million $ 43.87 million
Jun 15, 9 AM $ 0.335
-3.76%
$ 335.06 million $ 42.15 million
Jun 15, 8 AM $ 0.348
+1.02%
$ 348.12 million $ 41.13 million
Jun 15, 7 AM $ 0.344
-3.11%
$ 344.36 million $ 39.55 million
Jun 15, 6 AM $ 0.355
-9.29%
$ 355.39 million $ 36.64 million
Jun 15, 5 AM $ 0.392
+1.23%
$ 391.8 million $ 36.4 million
Jun 15, 4 AM $ 0.387
-3.87%
$ 387.22 million $ 35.91 million
Jun 15, 3 AM $ 0.403
+6.06%
$ 402.99 million $ 33.59 million
Jun 15, 2 AM $ 0.38
+2.33%
$ 379.97 million $ 32.19 million
Jun 15, 1 AM $ 0.371
-2.25%
$ 371.11 million $ 31.76 million
Jun 15, 12 AM $ 0.38
+0.20%
$ 379.63 million $ 31.71 million
Jun 14, 11 PM $ 0.379
-1.07%
$ 378.87 million $ 31.68 million
Jun 14, 10 PM $ 0.383
+1.55%
$ 382.98 million $ 31.47 million
Jun 14, 9 PM $ 0.377
+2.00%
$ 377.12 million $ 31.24 million
Jun 14, 8 PM $ 0.37
-2.90%
$ 369.72 million $ 30.43 million
Jun 14, 7 PM $ 0.381
+1.54%
$ 380.75 million $ 30.29 million
Jun 14, 6 PM $ 0.375
+2.15%
$ 374.96 million $ 30.12 million
Jun 14, 5 PM $ 0.367
+0.16%
$ 367.09 million $ 29.57 million
Jun 14, 4 PM $ 0.366
+2.28%
$ 366.49 million $ 30.06 million
Jun 14, 3 PM $ 0.358
-1.36%
$ 358.34 million $ 30.94 million
Jun 14, 2 PM $ 0.363
+1.29%
$ 363.28 million $ 31.89 million
Jun 14, 1 PM $ 0.359
+5.90%
$ 358.84 million $ 30.75 million
Jun 14, 12 PM $ 0.339
-4.19%
$ 338.86 million $ 28.39 million
Jun 14, 11 AM $ 0.354
-1.94%
$ 353.7 million $ 28.9 million
Jun 14, 10 AM $ 0.361
-1.92%
$ 360.68 million $ 29.44 million
Jun 14, 9 AM $ 0.368
-0.70%
$ 367.75 million $ 29.67 million
Jun 14, 8 AM $ 0.37
+2.53%
$ 370.3 million $ 30.58 million
Jun 14, 7 AM $ 0.361
-3.09%
$ 361.06 million $ 32.3 million
Jun 14, 6 AM $ 0.373
+1.24%
$ 372.56 million $ 33.53 million
Jun 14, 5 AM $ 0.368
-0.13%
$ 368.02 million $ 34.79 million
Jun 14, 4 AM $ 0.369
+2.12%
$ 368.51 million $ 38.71 million
Jun 14, 3 AM $ 0.361
-2.37%
$ 360.83 million $ 40.06 million
Jun 14, 2 AM $ 0.37
+1.27%
$ 369.57 million $ 40.23 million
Jun 14, 1 AM $ 0.365
+2.33%
$ 364.92 million $ 41.05 million
Jun 14, 12 AM $ 0.357
+0.19%
$ 356.61 million $ 41.91 million
Jun 13, 11 PM $ 0.356
-0.36%
$ 356.08 million $ 42.18 million
Jun 13, 10 PM $ 0.357
-1.59%
$ 357.36 million $ 41.97 million
Jun 13, 9 PM $ 0.363
-0.94%
$ 363.1 million $ 41.4 million
Jun 13, 8 PM $ 0.367
-0.54%
$ 366.55 million $ 41.87 million
Jun 13, 7 PM $ 0.369
+1.27%
$ 368.76 million $ 41.93 million
Jun 13, 6 PM $ 0.364
-0.67%
$ 364.12 million $ 42.07 million
Jun 13, 5 PM $ 0.367
+0.09%
$ 366.59 million $ 42.75 million
Jun 13, 4 PM $ 0.366
+3.59%
$ 366.21 million $ 42.97 million
Jun 13, 3 PM $ 0.354
+1.77%
$ 353.55 million $ 44.39 million
Jun 13, 2 PM $ 0.347
-0.39%
$ 347.41 million $ 45.12 million
Jun 13, 1 PM $ 0.349
+1.64%
$ 348.77 million $ 46.14 million