SKYAI Historical Data

SKYAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.12
-0.46%
$ 120.25 million $ 6.91 million
Apr 15, 11 PM $ 0.121
+0.42%
$ 120.8 million $ 6.95 million
Apr 15, 10 PM $ 0.12
+0.46%
$ 120.29 million $ 7.01 million
Apr 15, 9 PM $ 0.12
-0.12%
$ 119.74 million $ 6.98 million
Apr 15, 8 PM $ 0.12
-0.77%
$ 119.89 million $ 7.15 million
Apr 15, 7 PM $ 0.121
+0.99%
$ 120.7 million $ 7.26 million
Apr 15, 6 PM $ 0.12
-3.07%
$ 119.52 million $ 7.19 million
Apr 15, 5 PM $ 0.123
+3.31%
$ 123.29 million $ 7.44 million
Apr 15, 4 PM $ 0.119
-0.80%
$ 119.32 million $ 7.61 million
Apr 15, 3 PM $ 0.12
+0.70%
$ 120.27 million $ 7.74 million
Apr 15, 2 PM $ 0.119
-1.18%
$ 119.34 million $ 8.31 million
Apr 15, 1 PM $ 0.121
-1.27%
$ 120.76 million $ 8.9 million
Apr 15, 12 PM $ 0.122
-1.65%
$ 122.34 million $ 9.23 million
Apr 15, 11 AM $ 0.124
-1.86%
$ 124.38 million $ 9.59 million
Apr 15, 10 AM $ 0.127
+1.80%
$ 126.74 million $ 10.11 million
Apr 15, 9 AM $ 0.124
+0.44%
$ 124.5 million $ 10.54 million
Apr 15, 8 AM $ 0.124
-2.60%
$ 123.95 million $ 11.17 million
Apr 15, 7 AM $ 0.127
+5.18%
$ 127.23 million $ 11.29 million
Apr 15, 6 AM $ 0.121
+3.12%
$ 120.96 million $ 11.29 million
Apr 15, 5 AM $ 0.117
-0.10%
$ 117.32 million $ 11.77 million
Apr 15, 4 AM $ 0.117
-0.29%
$ 117.44 million $ 11.96 million
Apr 15, 3 AM $ 0.118
-0.09%
$ 117.79 million $ 11.84 million
Apr 15, 2 AM $ 0.118
-1.37%
$ 117.88 million $ 11.94 million
Apr 15, 1 AM $ 0.12
-0.41%
$ 119.51 million $ 12.21 million
Apr 15, 12 AM $ 0.12
+0.05%
$ 120.01 million $ 12.32 million
Apr 14, 11 PM $ 0.12
-1.31%
$ 119.95 million $ 12.51 million
Apr 14, 10 PM $ 0.122
-0.05%
$ 121.54 million $ 12.8 million
Apr 14, 9 PM $ 0.122
-1.64%
$ 121.61 million $ 13.26 million
Apr 14, 8 PM $ 0.124
-0.98%
$ 123.63 million $ 13.18 million
Apr 14, 7 PM $ 0.125
-2.31%
$ 124.9 million $ 10.34 million
Apr 14, 6 PM $ 0.128
+1.64%
$ 127.85 million $ 13.64 million
Apr 14, 5 PM $ 0.126
+0.48%
$ 125.79 million $ 13.52 million
Apr 14, 4 PM $ 0.125
-0.87%
$ 125.18 million $ 13.56 million
Apr 14, 3 PM $ 0.126
-1.15%
$ 126.29 million $ 13.65 million
Apr 14, 2 PM $ 0.128
+3.02%
$ 127.75 million $ 13.65 million
Apr 14, 1 PM $ 0.124
+1.45%
$ 123.97 million $ 13.46 million
Apr 14, 12 PM $ 0.122
+0.08%
$ 122.19 million $ 14.01 million
Apr 14, 11 AM $ 0.122
-6.89%
$ 122.1 million $ 14.93 million
Apr 14, 10 AM $ 0.131
+6.85%
$ 131.15 million $ 14.85 million
Apr 14, 9 AM $ 0.123
+11.00%
$ 122.74 million $ 14.23 million
Apr 14, 8 AM $ 0.111
-7.68%
$ 110.58 million $ 13.6 million
Apr 14, 7 AM $ 0.12
-1.02%
$ 119.77 million $ 13.62 million
Apr 14, 6 AM $ 0.121
+10.59%
$ 121 million $ 13.54 million
Apr 14, 5 AM $ 0.109
+0.64%
$ 109.47 million $ 13.14 million
Apr 14, 4 AM $ 0.109
-0.47%
$ 108.8 million $ 13.08 million
Apr 14, 3 AM $ 0.109
+0.49%
$ 109.31 million $ 13.55 million
Apr 14, 2 AM $ 0.109
-1.31%
$ 108.78 million $ 14.57 million
Apr 14, 1 AM $ 0.11
+0.58%
$ 110.24 million $ 15.08 million
Apr 14, 12 AM $ 0.11
-1.09%
$ 109.6 million $ 15.28 million
Apr 13, 11 PM $ 0.111
+0.63%
$ 110.81 million $ 15.3 million