SKYAI Historical Data

SKYAI Page 4
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.366
+0.03%
$ 368.77 million $ 16.14 million
6:26 PM $ 0.366
+0.01%
$ 368.77 million $ 16.14 million
6:25 PM $ 0.365
-0.04%
$ 368.77 million $ 16.15 million
6:24 PM $ 0.366
-0.02%
$ 365.6 million $ 16.16 million
6:23 PM $ 0.366
-0.06%
$ 365.6 million $ 16.17 million
6:22 PM $ 0.366
+0.05%
$ 365.6 million $ 16.17 million
6:21 PM $ 0.366
-0.29%
$ 365.6 million $ 16.17 million
6:20 PM $ 0.367
-0.48%
$ 365.6 million $ 16.14 million
6:19 PM $ 0.369
-0.06%
$ 368.55 million $ 16.14 million
6:18 PM $ 0.369
+0.14%
$ 368.55 million $ 16.14 million
6:17 PM $ 0.368
+0.02%
$ 368.55 million $ 16.14 million
6:16 PM $ 0.368
+0.14%
$ 368.55 million $ 16.15 million
6:15 PM $ 0.368
+0.03%
$ 368.55 million $ 16.19 million
6:14 PM $ 0.368
+0.00%
$ 367.54 million $ 16.19 million
6:13 PM $ 0.368
+0.04%
$ 367.54 million $ 16.22 million
6:12 PM $ 0.367
-0.06%
$ 367.54 million $ 16.23 million
6:11 PM $ 0.368
+0.13%
$ 367.54 million $ 16.25 million
6:10 PM $ 0.367
+0.02%
$ 367.54 million $ 16.28 million
6:09 PM $ 0.367
-0.05%
$ 366.96 million $ 16.29 million
6:08 PM $ 0.367
+0.04%
$ 366.96 million $ 16.29 million
6:07 PM $ 0.367
-0.06%
$ 366.96 million $ 16.29 million
6:06 PM $ 0.367
-0.06%
$ 366.96 million $ 16.29 million
6:05 PM $ 0.367
+0.03%
$ 366.96 million $ 16.28 million
6:04 PM $ 0.367
-0.41%
$ 367.41 million $ 16.27 million
6:03 PM $ 0.369
-0.07%
$ 367.41 million $ 16.26 million
6:02 PM $ 0.369
-0.04%
$ 367.41 million $ 16.26 million
6:01 PM $ 0.369
+0.07%
$ 367.41 million $ 16.28 million
6:00 PM $ 0.369
-0.09%
$ 367.41 million $ 16.29 million
5:59 PM $ 0.37
-0.04%
$ 369.54 million $ 16.29 million
5:58 PM $ 0.37
-0.05%
$ 369.54 million $ 16.29 million
5:57 PM $ 0.37
+0.13%
$ 369.54 million $ 16.28 million
5:56 PM $ 0.369
+0.06%
$ 369.54 million $ 16.28 million
5:55 PM $ 0.369
+0.00%
$ 369.54 million $ 16.28 million
5:54 PM $ 0.369
+0.19%
$ 369.17 million $ 16.28 million
5:53 PM $ 0.368
+0.01%
$ 369.17 million $ 16.28 million
5:52 PM $ 0.368
+0.02%
$ 369.17 million $ 16.28 million
5:51 PM $ 0.368
-0.03%
$ 369.17 million $ 16.28 million
5:50 PM $ 0.368
+0.10%
$ 369.17 million $ 16.28 million
5:49 PM $ 0.368
+0.06%
$ 368.06 million $ 16.29 million
5:48 PM $ 0.368
+0.06%
$ 368.06 million $ 16.29 million
5:47 PM $ 0.368
-0.09%
$ 368.06 million $ 16.29 million
5:46 PM $ 0.368
+0.11%
$ 368.06 million $ 16.28 million
5:45 PM $ 0.368
-0.05%
$ 368.06 million $ 16.28 million
5:44 PM $ 0.368
-0.02%
$ 367.75 million $ 16.29 million
5:43 PM $ 0.368
+0.20%
$ 367.75 million $ 16.29 million
5:42 PM $ 0.367
+0.15%
$ 367.75 million $ 16.3 million
5:41 PM $ 0.367
+0.06%
$ 367.75 million $ 16.29 million
5:40 PM $ 0.367
-0.01%
$ 367.75 million $ 16.3 million
5:39 PM $ 0.367
+0.17%
$ 366.96 million $ 16.33 million
5:38 PM $ 0.366
+0.04%
$ 366.96 million $ 16.33 million