SKYAI Historical Data

SKYAI Page 4
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.163
+0.09%
$ 162.78 million $ 11.27 million
4:06 AM $ 0.163
+0.06%
$ 162.78 million $ 11.37 million
4:05 AM $ 0.163
+0.05%
$ 162.78 million $ 11.37 million
4:04 AM $ 0.162
+0.14%
$ 162.41 million $ 11.38 million
4:03 AM $ 0.162
+0.05%
$ 162.41 million $ 11.38 million
4:02 AM $ 0.162
+0.03%
$ 162.41 million $ 11.4 million
4:01 AM $ 0.162
+0.03%
$ 162.41 million $ 11.41 million
4:00 AM $ 0.162
+0.04%
$ 162.41 million $ 11.5 million
3:59 AM $ 0.162
-0.01%
$ 161.93 million $ 11.51 million
3:58 AM $ 0.162
-0.05%
$ 161.93 million $ 11.53 million
3:57 AM $ 0.162
+0.04%
$ 161.93 million $ 11.54 million
3:56 AM $ 0.162
+0.02%
$ 161.93 million $ 11.55 million
3:55 AM $ 0.162
-0.01%
$ 161.93 million $ 11.56 million
3:54 AM $ 0.162
-0.03%
$ 161.95 million $ 11.56 million
3:53 AM $ 0.162
+0.06%
$ 161.95 million $ 11.57 million
3:52 AM $ 0.162
-0.04%
$ 161.95 million $ 11.58 million
3:51 AM $ 0.162
+0.09%
$ 161.95 million $ 11.59 million
3:50 AM $ 0.162
+0.04%
$ 161.95 million $ 11.71 million
3:49 AM $ 0.162
-0.08%
$ 161.73 million $ 11.73 million
3:48 AM $ 0.162
-0.02%
$ 161.73 million $ 11.75 million
3:47 AM $ 0.162
+0.02%
$ 161.73 million $ 11.76 million
3:46 AM $ 0.162
-0.01%
$ 161.73 million $ 11.76 million
3:45 AM $ 0.162
+0.05%
$ 161.73 million $ 11.71 million
3:44 AM $ 0.162
-0.04%
$ 161.79 million $ 11.81 million
3:43 AM $ 0.162
+0.00%
$ 161.79 million $ 11.81 million
3:42 AM $ 0.162
+0.00%
$ 161.79 million $ 11.82 million
3:41 AM $ 0.162
-0.06%
$ 161.79 million $ 11.83 million
3:40 AM $ 0.162
+0.10%
$ 161.79 million $ 11.89 million
3:39 AM $ 0.162
+0.00%
$ 161.78 million $ 11.92 million
3:38 AM $ 0.162
-0.04%
$ 161.78 million $ 11.95 million
3:37 AM $ 0.162
+0.00%
$ 161.78 million $ 11.95 million
3:36 AM $ 0.162
+0.02%
$ 161.78 million $ 11.96 million
3:35 AM $ 0.162
+0.03%
$ 161.78 million $ 11.96 million
3:34 AM $ 0.162
-0.07%
$ 161.75 million $ 11.98 million
3:33 AM $ 0.162
-0.02%
$ 161.75 million $ 12.04 million
3:32 AM $ 0.162
+0.00%
$ 161.75 million $ 12.08 million
3:31 AM $ 0.162
-0.03%
$ 161.75 million $ 12.08 million
3:30 AM $ 0.162
-0.02%
$ 161.75 million $ 12.03 million
3:29 AM $ 0.162
-0.05%
$ 162 million $ 12.04 million
3:28 AM $ 0.162
-0.03%
$ 162 million $ 12.06 million
3:27 AM $ 0.162
-0.02%
$ 162 million $ 12.07 million
3:26 AM $ 0.162
+0.04%
$ 162 million $ 12.07 million
3:25 AM $ 0.162
+0.00%
$ 162 million $ 12.07 million
3:24 AM $ 0.162
+0.26%
$ 162.07 million $ 12.13 million
3:23 AM $ 0.162
+0.01%
$ 162.07 million $ 12.12 million
3:22 AM $ 0.162
+0.30%
$ 162.07 million $ 12.12 million
3:21 AM $ 0.161
+0.04%
$ 162.07 million $ 12.12 million
3:20 AM $ 0.161
+0.02%
$ 162.07 million $ 12.12 million
3:19 AM $ 0.161
+0.05%
$ 161.02 million $ 12.14 million
3:18 AM $ 0.161
+0.03%
$ 161.02 million $ 12.13 million