SKYAI Historical Data

SKYAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.0409
+0.88%
$ 40.86 million $ 6.46 million
Feb 2, 8 AM $ 0.0404
+0.31%
$ 40.43 million $ 6.32 million
Feb 2, 7 AM $ 0.0403
+0.28%
$ 40.31 million $ 6.22 million
Feb 2, 6 AM $ 0.0402
+1.35%
$ 40.19 million $ 6.13 million
Feb 2, 5 AM $ 0.0396
-1.45%
$ 39.76 million $ 5.86 million
Feb 2, 4 AM $ 0.0402
-0.74%
$ 40.19 million $ 5.67 million
Feb 2, 3 AM $ 0.0405
-1.14%
$ 40.49 million $ 5.44 million
Feb 2, 2 AM $ 0.041
-1.56%
$ 41.01 million $ 5.14 million
Feb 2, 1 AM $ 0.0416
+0.71%
$ 41.61 million $ 5.07 million
Feb 2, 12 AM $ 0.0413
+0.23%
$ 41.31 million $ 5.12 million
Feb 1, 11 PM $ 0.0412
-0.46%
$ 41.22 million $ 5.16 million
Feb 1, 10 PM $ 0.0414
+1.28%
$ 41.4 million $ 4.96 million
Feb 1, 9 PM $ 0.0407
-1.27%
$ 40.71 million $ 4.95 million
Feb 1, 8 PM $ 0.0412
-0.06%
$ 41.24 million $ 5 million
Feb 1, 7 PM $ 0.0413
-1.26%
$ 41.26 million $ 5.04 million
Feb 1, 6 PM $ 0.0418
+0.34%
$ 41.81 million $ 5.32 million
Feb 1, 5 PM $ 0.0417
-0.25%
$ 41.5 million $ 5.79 million
Feb 1, 4 PM $ 0.0418
+1.64%
$ 41.78 million $ 6.25 million
Feb 1, 3 PM $ 0.0412
-1.80%
$ 41.18 million $ 6.56 million
Feb 1, 2 PM $ 0.0419
-0.64%
$ 41.94 million $ 6.4 million
Feb 1, 1 PM $ 0.0422
-1.70%
$ 42.21 million $ 6.45 million
Feb 1, 12 PM $ 0.0427
-0.18%
$ 42.67 million $ 6.38 million
Feb 1, 11 AM $ 0.0427
+1.13%
$ 42.97 million $ 6.32 million
Feb 1, 10 AM $ 0.0422
+0.14%
$ 42.34 million $ 6.15 million
Feb 1, 9 AM $ 0.0421
+0.17%
$ 42.13 million $ 5.81 million
Feb 1, 8 AM $ 0.0421
+0.82%
$ 42.08 million $ 5.82 million
Feb 1, 7 AM $ 0.0417
-0.60%
$ 41.75 million $ 5.82 million
Feb 1, 6 AM $ 0.042
-0.78%
$ 41.99 million $ 5.72 million
Feb 1, 5 AM $ 0.0423
-0.06%
$ 42.32 million $ 5.65 million
Feb 1, 4 AM $ 0.0423
+0.57%
$ 42.33 million $ 5.49 million
Feb 1, 3 AM $ 0.0421
-0.79%
$ 42.1 million $ 5.43 million
Feb 1, 2 AM $ 0.0424
+1.16%
$ 42.44 million $ 5.64 million
Feb 1, 1 AM $ 0.042
-0.53%
$ 41.96 million $ 5.51 million
Feb 1, 12 AM $ 0.0422
+1.91%
$ 42.25 million $ 5.34 million
Jan 31, 11 PM $ 0.0415
+0.98%
$ 41.46 million $ 5.05 million
Jan 31, 10 PM $ 0.041
+0.61%
$ 41.05 million $ 4.78 million
Jan 31, 9 PM $ 0.0408
+1.09%
$ 40.8 million $ 4.62 million
Jan 31, 8 PM $ 0.0404
-0.10%
$ 40.35 million $ 4.47 million
Jan 31, 7 PM $ 0.0404
-0.90%
$ 40.42 million $ 4.42 million
Jan 31, 6 PM $ 0.0409
+0.76%
$ 40.89 million $ 4.2 million
Jan 31, 5 PM $ 0.0406
+0.16%
$ 40.52 million $ 3.74 million
Jan 31, 4 PM $ 0.0405
-0.02%
$ 40.51 million $ 3.24 million
Jan 31, 3 PM $ 0.0405
-0.26%
$ 40.47 million $ 2.83 million
Jan 31, 2 PM $ 0.0405
-1.37%
$ 40.53 million $ 2.88 million
Jan 31, 1 PM $ 0.0411
-0.13%
$ 41.12 million $ 2.76 million
Jan 31, 12 PM $ 0.0412
+1.08%
$ 41.17 million $ 2.8 million
Jan 31, 11 AM $ 0.0407
-0.66%
$ 40.79 million $ 2.8 million
Jan 31, 10 AM $ 0.041
+1.01%
$ 41.02 million $ 2.84 million
Jan 31, 9 AM $ 0.0406
+0.70%
$ 40.59 million $ 2.87 million
Jan 31, 8 AM $ 0.0403
-1.77%
$ 40.26 million $ 2.95 million