SKYAI Historical Data

SKYAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.0403
-1.77%
$ 40.26 million $ 2.95 million
Jan 31, 7 AM $ 0.041
+0.58%
$ 40.99 million $ 2.95 million
Jan 31, 6 AM $ 0.0407
-0.97%
$ 40.75 million $ 3.1 million
Jan 31, 5 AM $ 0.0411
+0.54%
$ 41.15 million $ 3.15 million
Jan 31, 4 AM $ 0.0409
+0.39%
$ 40.93 million $ 3.27 million
Jan 31, 3 AM $ 0.0408
+0.15%
$ 40.77 million $ 3.25 million
Jan 31, 2 AM $ 0.0407
-0.07%
$ 40.71 million $ 3.38 million
Jan 31, 1 AM $ 0.0407
+0.27%
$ 40.74 million $ 3.77 million
Jan 31, 12 AM $ 0.0406
-0.49%
$ 40.68 million $ 4.16 million
Jan 30, 11 PM $ 0.0408
+0.29%
$ 40.83 million $ 4.24 million
Jan 30, 10 PM $ 0.0407
-0.28%
$ 40.71 million $ 4.3 million
Jan 30, 9 PM $ 0.0408
+0.02%
$ 40.74 million $ 4.37 million
Jan 30, 8 PM $ 0.0408
-0.21%
$ 40.79 million $ 4.44 million
Jan 30, 7 PM $ 0.0409
-0.41%
$ 40.88 million $ 4.41 million
Jan 30, 6 PM $ 0.041
+0.27%
$ 41.05 million $ 4.45 million
Jan 30, 5 PM $ 0.0409
+0.61%
$ 40.93 million $ 4.52 million
Jan 30, 4 PM $ 0.0407
-0.73%
$ 40.68 million $ 4.73 million
Jan 30, 3 PM $ 0.041
+1.20%
$ 41.03 million $ 5.01 million
Jan 30, 2 PM $ 0.0405
+1.02%
$ 40.55 million $ 5.75 million
Jan 30, 1 PM $ 0.0401
+0.34%
$ 40.12 million $ 5.72 million
Jan 30, 12 PM $ 0.04
-0.09%
$ 40.01 million $ 5.9 million
Jan 30, 11 AM $ 0.04
+0.94%
$ 40.03 million $ 5.91 million
Jan 30, 10 AM $ 0.0396
+1.20%
$ 39.63 million $ 5.94 million
Jan 30, 9 AM $ 0.0392
-0.49%
$ 39.16 million $ 5.96 million
Jan 30, 8 AM $ 0.0394
-0.49%
$ 39.36 million $ 5.92 million
Jan 30, 7 AM $ 0.0396
-0.35%
$ 39.64 million $ 5.97 million
Jan 30, 6 AM $ 0.0397
-0.69%
$ 39.74 million $ 5.85 million
Jan 30, 5 AM $ 0.04
-1.20%
$ 39.96 million $ 5.76 million
Jan 30, 4 AM $ 0.0405
+1.45%
$ 40.45 million $ 5.73 million
Jan 30, 3 AM $ 0.0398
+0.32%
$ 39.82 million $ 5.67 million
Jan 30, 2 AM $ 0.0397
-0.61%
$ 39.69 million $ 5.77 million
Jan 30, 1 AM $ 0.0399
-1.17%
$ 39.95 million $ 5.23 million
Jan 30, 12 AM $ 0.0404
-1.38%
$ 40.42 million $ 4.92 million
Jan 29, 11 PM $ 0.041
-0.21%
$ 40.93 million $ 4.92 million
Jan 29, 10 PM $ 0.041
-0.85%
$ 40.95 million $ 4.88 million
Jan 29, 9 PM $ 0.0414
+2.03%
$ 41.4 million $ 4.78 million
Jan 29, 8 PM $ 0.0406
+2.35%
$ 40.57 million $ 4.77 million
Jan 29, 7 PM $ 0.0396
+1.07%
$ 39.58 million $ 4.73 million
Jan 29, 6 PM $ 0.0391
-0.17%
$ 39.15 million $ 4.69 million
Jan 29, 5 PM $ 0.0392
+0.91%
$ 39.22 million $ 4.57 million
Jan 29, 4 PM $ 0.0389
-0.05%
$ 38.86 million $ 4.42 million
Jan 29, 3 PM $ 0.0389
-0.12%
$ 38.82 million $ 4.14 million
Jan 29, 2 PM $ 0.0389
-0.58%
$ 38.92 million $ 3.51 million
Jan 29, 1 PM $ 0.0392
+0.60%
$ 39.17 million $ 3.59 million
Jan 29, 12 PM $ 0.0389
-0.57%
$ 38.93 million $ 3.85 million
Jan 29, 11 AM $ 0.0392
-0.21%
$ 39.15 million $ 3.98 million
Jan 29, 10 AM $ 0.0392
-0.20%
$ 39.26 million $ 4.14 million
Jan 29, 9 AM $ 0.0393
+0.17%
$ 39.17 million $ 4.17 million
Jan 29, 8 AM $ 0.0393
+0.23%
$ 39.23 million $ 4.2 million
Jan 29, 7 AM $ 0.0392
+0.31%
$ 39.16 million $ 4.14 million