SKYAI Historical Data

SKYAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.0392
+0.31%
$ 39.16 million $ 4.14 million
Jan 29, 6 AM $ 0.039
+0.40%
$ 39.04 million $ 4.15 million
Jan 29, 5 AM $ 0.0389
-0.29%
$ 38.88 million $ 4.18 million
Jan 29, 4 AM $ 0.039
+0.49%
$ 39 million $ 4.2 million
Jan 29, 3 AM $ 0.0388
-0.19%
$ 38.81 million $ 4.21 million
Jan 29, 2 AM $ 0.0389
-1.02%
$ 38.88 million $ 4.2 million
Jan 29, 1 AM $ 0.0393
-0.68%
$ 39.29 million $ 4.09 million
Jan 29, 12 AM $ 0.0396
+0.30%
$ 39.56 million $ 4.06 million
Jan 28, 11 PM $ 0.0394
-0.53%
$ 39.44 million $ 4.03 million
Jan 28, 10 PM $ 0.0396
-0.54%
$ 39.65 million $ 4.09 million
Jan 28, 9 PM $ 0.0399
+1.05%
$ 39.85 million $ 4.1 million
Jan 28, 8 PM $ 0.0394
-0.37%
$ 39.45 million $ 4.17 million
Jan 28, 7 PM $ 0.0396
+0.56%
$ 39.6 million $ 4.3 million
Jan 28, 6 PM $ 0.0394
-0.24%
$ 39.37 million $ 4.25 million
Jan 28, 5 PM $ 0.0395
+0.57%
$ 39.46 million $ 4.29 million
Jan 28, 4 PM $ 0.0393
+0.22%
$ 39.29 million $ 4.39 million
Jan 28, 3 PM $ 0.0392
-0.96%
$ 39.2 million $ 4.51 million
Jan 28, 2 PM $ 0.0395
-0.79%
$ 39.6 million $ 4.36 million
Jan 28, 1 PM $ 0.0398
-0.30%
$ 39.83 million $ 4.2 million
Jan 28, 12 PM $ 0.04
-0.25%
$ 39.94 million $ 3.95 million
Jan 28, 11 AM $ 0.0401
+0.23%
$ 40.05 million $ 3.8 million
Jan 28, 10 AM $ 0.0399
+0.17%
$ 39.94 million $ 3.63 million
Jan 28, 9 AM $ 0.0399
+0.44%
$ 39.87 million $ 3.53 million
Jan 28, 8 AM $ 0.0397
-0.22%
$ 39.96 million $ 3.49 million
Jan 28, 7 AM $ 0.0398
+0.49%
$ 39.86 million $ 3.42 million
Jan 28, 6 AM $ 0.0396
-0.25%
$ 39.59 million $ 3.39 million
Jan 28, 5 AM $ 0.0397
+0.77%
$ 39.7 million $ 3.35 million
Jan 28, 4 AM $ 0.0394
-0.26%
$ 39.39 million $ 3.3 million
Jan 28, 3 AM $ 0.0395
-0.64%
$ 39.5 million $ 3.31 million
Jan 28, 2 AM $ 0.0398
-0.51%
$ 39.77 million $ 3.58 million
Jan 28, 1 AM $ 0.04
+0.02%
$ 39.97 million $ 3.56 million
Jan 28, 12 AM $ 0.04
+0.51%
$ 39.97 million $ 3.53 million
Jan 27, 11 PM $ 0.0398
-1.39%
$ 39.77 million $ 3.52 million
Jan 27, 10 PM $ 0.0403
+0.04%
$ 40.34 million $ 3.45 million
Jan 27, 9 PM $ 0.0403
+0.32%
$ 40.18 million $ 3.41 million
Jan 27, 8 PM $ 0.0402
+0.24%
$ 40.19 million $ 3.31 million
Jan 27, 7 PM $ 0.0401
-0.08%
$ 40.09 million $ 3.14 million
Jan 27, 6 PM $ 0.0401
+0.47%
$ 40.07 million $ 3.1 million
Jan 27, 5 PM $ 0.0399
-1.23%
$ 39.89 million $ 2.97 million
Jan 27, 4 PM $ 0.0404
+1.61%
$ 40.46 million $ 2.79 million
Jan 27, 3 PM $ 0.0398
+0.30%
$ 39.79 million $ 2.64 million
Jan 27, 2 PM $ 0.0397
-0.18%
$ 39.67 million $ 2.98 million
Jan 27, 1 PM $ 0.0398
+0.99%
$ 39.75 million $ 3.34 million
Jan 27, 12 PM $ 0.0394
-1.08%
$ 39.36 million $ 3.45 million
Jan 27, 11 AM $ 0.0398
+0.00%
$ 39.79 million $ 3.48 million
Jan 27, 10 AM $ 0.0398
-1.02%
$ 39.69 million $ 3.51 million
Jan 27, 9 AM $ 0.0402
-0.95%
$ 40.21 million $ 3.56 million
Jan 27, 8 AM $ 0.0404
+0.43%
$ 40.43 million $ 3.47 million
Jan 27, 7 AM $ 0.0402
+0.10%
$ 40.25 million $ 3.64 million
Jan 27, 6 AM $ 0.0402
+0.09%
$ 40.21 million $ 3.86 million