Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKYAI Historical Data

SKYAI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 6 PM $0.0281
-0.93%
$28.07 million $7.37 million
Jul 22, 5 PM $0.0283
+1.16%
$28.33 million $7.43 million
Jul 22, 4 PM $0.028
-1.57%
$28.01 million $7.54 million
Jul 22, 3 PM $0.0285
+1.56%
$28.45 million $7.56 million
Jul 22, 2 PM $0.028
+0.70%
$28.02 million $7.68 million
Jul 22, 1 PM $0.0278
+2.45%
$27.82 million $8.08 million
Jul 22, 12 PM $0.0272
-0.71%
$27.16 million $8.38 million
Jul 22, 11 AM $0.0274
+1.56%
$27.35 million $8.63 million
Jul 22, 10 AM $0.0269
-0.38%
$26.93 million $8.75 million
Jul 22, 9 AM $0.027
+0.76%
$27.03 million $8.97 million
Jul 22, 8 AM $0.0268
-1.96%
$26.83 million $9.23 million
Jul 22, 7 AM $0.0274
-0.63%
$27.36 million $9.88 million
Jul 22, 6 AM $0.0275
-1.88%
$27.53 million $10.81 million
Jul 22, 5 AM $0.0281
+0.26%
$28.06 million $11.5 million
Jul 22, 4 AM $0.028
+0.91%
$27.98 million $12.11 million
Jul 22, 3 AM $0.0277
+0.47%
$27.73 million $12.68 million
Jul 22, 2 AM $0.0276
-0.83%
$27.6 million $13.08 million
Jul 22, 1 AM $0.0278
-0.56%
$27.83 million $13.06 million
Jul 22, 12 AM $0.028
-0.37%
$27.99 million $13.03 million
Jul 21, 11 PM $0.0281
-0.57%
$28.09 million $12.9 million
Jul 21, 10 PM $0.0283
-1.24%
$28.26 million $12.95 million
Jul 21, 9 PM $0.0286
+0.57%
$28.61 million $12.94 million
Jul 21, 8 PM $0.0284
+0.56%
$28.45 million $12.91 million
Jul 21, 7 PM $0.0283
+0.64%
$28.29 million $12.9 million
Jul 21, 6 PM $0.0281
+0.35%
$28.11 million $12.99 million
Jul 21, 5 PM $0.028
-0.66%
$28.01 million $12.98 million
Jul 21, 4 PM $0.0282
+0.11%
$28.2 million $12.96 million
Jul 21, 3 PM $0.0282
+1.16%
$28.17 million $13.06 million
Jul 21, 2 PM $0.0278
-0.33%
$27.84 million $13.69 million
Jul 21, 1 PM $0.0279
+0.35%
$27.94 million $13.49 million
Jul 21, 12 PM $0.0278
-0.05%
$27.84 million $13.54 million
Jul 21, 11 AM $0.0279
-0.29%
$27.86 million $13.76 million
Jul 21, 10 AM $0.0279
+1.08%
$27.92 million $13.95 million
Jul 21, 9 AM $0.0276
--%
$27.62 million $13.75 million
Jul 21, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 7 AM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 6 AM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 5 AM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 4 AM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 3 AM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 2 AM $0.0₁₇1
+0.00%
$-- $0
Jul 21, 1 AM $0.0₁₇1
-50.00%
$-- $0
Jul 21, 12 AM $0.0₁₇2
+100.00%
$-- $0
Jul 20, 11 PM $0.0₁₇2
+0.00%
$-- $0
Jul 20, 10 PM $0.0₁₇2
+0.00%
$-- $0
Jul 20, 9 PM $0.0₁₇2
+0.00%
$-- $0
Jul 20, 8 PM $0.0₁₇2
+0.00%
$-- $0
Jul 20, 7 PM $0.0₁₇2
+0.00%
$-- $0
Jul 20, 6 PM $0.0₁₇2
+0.00%
$-- $0
Jul 20, 5 PM $0.0₁₇2
+0.00%
$-- $0.0₉1