SKYAI Historical Data

SKYAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0402
+0.09%
$ 40.21 million $ 3.86 million
Jan 27, 5 AM $ 0.0402
+0.39%
$ 40.17 million $ 4.11 million
Jan 27, 4 AM $ 0.04
+0.16%
$ 40 million $ 4.34 million
Jan 27, 3 AM $ 0.0399
+1.20%
$ 39.94 million $ 4.62 million
Jan 27, 2 AM $ 0.0395
-0.07%
$ 39.46 million $ 4.92 million
Jan 27, 1 AM $ 0.0395
-0.19%
$ 39.49 million $ 5.19 million
Jan 27, 12 AM $ 0.0396
+0.31%
$ 39.56 million $ 5.49 million
Jan 26, 11 PM $ 0.0394
-0.23%
$ 39.44 million $ 5.71 million
Jan 26, 10 PM $ 0.0395
+0.24%
$ 39.53 million $ 5.99 million
Jan 26, 9 PM $ 0.0394
+0.54%
$ 39.45 million $ 6.24 million
Jan 26, 8 PM $ 0.0392
-0.48%
$ 39.21 million $ 6.57 million
Jan 26, 7 PM $ 0.0394
-0.37%
$ 39.4 million $ 6.78 million
Jan 26, 6 PM $ 0.0396
+0.27%
$ 39.55 million $ 7.17 million
Jan 26, 5 PM $ 0.0394
-0.01%
$ 39.43 million $ 7.46 million
Jan 26, 4 PM $ 0.0394
+0.01%
$ 39.53 million $ 7.58 million
Jan 26, 3 PM $ 0.0394
+0.45%
$ 39.38 million $ 7.96 million
Jan 26, 2 PM $ 0.0392
+0.17%
$ 39.4 million $ 7.7 million
Jan 26, 1 PM $ 0.0393
+0.47%
$ 39.28 million $ 7.38 million
Jan 26, 12 PM $ 0.0391
+0.40%
$ 39.1 million $ 7.34 million
Jan 26, 11 AM $ 0.0389
-0.29%
$ 38.94 million $ 7.4 million
Jan 26, 10 AM $ 0.0391
-0.62%
$ 39.07 million $ 7.43 million
Jan 26, 9 AM $ 0.0393
+0.55%
$ 39.34 million $ 7.47 million
Jan 26, 8 AM $ 0.0391
-0.50%
$ 39.11 million $ 7.4 million
Jan 26, 7 AM $ 0.0393
-0.01%
$ 39.31 million $ 7.37 million
Jan 26, 6 AM $ 0.0393
+0.16%
$ 39.3 million $ 7.23 million
Jan 26, 5 AM $ 0.0393
-0.09%
$ 39.33 million $ 7.15 million
Jan 26, 4 AM $ 0.0394
-0.01%
$ 39.37 million $ 7 million
Jan 26, 3 AM $ 0.0394
-0.52%
$ 39.37 million $ 6.82 million
Jan 26, 2 AM $ 0.0396
-0.75%
$ 39.58 million $ 6.82 million
Jan 26, 1 AM $ 0.0399
+1.69%
$ 39.83 million $ 6.52 million
Jan 26, 12 AM $ 0.0392
-0.04%
$ 39.22 million $ 6.3 million
Jan 25, 11 PM $ 0.0392
+1.14%
$ 39.23 million $ 6.07 million
Jan 25, 10 PM $ 0.0388
-0.49%
$ 38.84 million $ 5.82 million
Jan 25, 9 PM $ 0.039
+2.49%
$ 39.02 million $ 5.6 million
Jan 25, 8 PM $ 0.0381
+1.07%
$ 38.07 million $ 5.36 million
Jan 25, 7 PM $ 0.0377
+0.01%
$ 37.68 million $ 5.1 million
Jan 25, 6 PM $ 0.0377
-0.38%
$ 37.68 million $ 4.68 million
Jan 25, 5 PM $ 0.0378
-0.27%
$ 37.83 million $ 4.34 million
Jan 25, 4 PM $ 0.038
-1.93%
$ 37.95 million $ 4.23 million
Jan 25, 3 PM $ 0.0386
+0.09%
$ 38.7 million $ 3.88 million
Jan 25, 2 PM $ 0.0386
-0.87%
$ 38.59 million $ 3.78 million
Jan 25, 1 PM $ 0.0389
+0.00%
$ 38.93 million $ 3.73 million
Jan 25, 12 PM $ 0.0389
-0.06%
$ 38.95 million $ 3.63 million
Jan 25, 11 AM $ 0.0389
-2.45%
$ 38.94 million $ 3.5 million
Jan 25, 10 AM $ 0.0399
+0.04%
$ 39.88 million $ 3.37 million
Jan 25, 9 AM $ 0.0399
+0.18%
$ 39.9 million $ 3.24 million
Jan 25, 8 AM $ 0.0398
-0.87%
$ 39.79 million $ 3.15 million
Jan 25, 7 AM $ 0.0402
-0.38%
$ 40.11 million $ 3.02 million
Jan 25, 6 AM $ 0.0404
-0.70%
$ 40.35 million $ 2.93 million
Jan 25, 5 AM $ 0.0406
-0.04%
$ 40.65 million $ 2.76 million