Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKYAI Historical Data

SKYAI Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 PM $0.0₁₇2
+0.00%
$-- $0.0₉1
Jul 20, 4 PM $0.0₁₇2
-33.33%
$-- $0.0₉1
Jul 20, 3 PM $0.0₁₇3
+200.00%
$-- $0.0₉1
Jul 20, 2 PM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 1 PM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 12 PM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 11 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 10 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 9 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 7 AM $0.0₁₇1
+0.00%
$-- $0
Jul 20, 6 AM $0.0₁₇1
+0.00%
$-- $0.0₉1
Jul 20, 5 AM $0.0₁₇1
-50.00%
$-- $0.0₉1
Jul 20, 4 AM $0.0₁₇2
+0.00%
$-- $0.0₉1
Jul 18, 6 AM $0.0₁₆67
+4.69%
$-- $0.0₈1
Jul 18, 5 AM $0.0₁₆73
-86.53%
$-- $0
Jul 18, 4 AM $0.0₁₅977
-92.17%
$-- $0
Jul 18, 3 AM $0.0₁₃115
-69.41%
$-- $0.0₅1
Jul 18, 2 AM $0.0₁₃378
-90.79%
$-- $0
Jul 18, 1 AM $0.0₁₂271
-97.94%
$-- $0
Jul 18, 12 AM $0.0₁₀139
-81.26%
$-- $0.001
Jul 17, 11 PM $0.0₉155
-87.55%
$-- $0
Jul 17, 10 PM $0.0₉412
-94.87%
$-- $0
Jul 17, 9 PM $0.0₈18
-97.20%
$2 $0
Jul 17, 8 PM $0.0₇746
-85.94%
$75 $6
Jul 17, 7 PM $0.0₆225
-34.08%
$225 $17
Jul 17, 6 PM $0.0₅307
-88.57%
$3,070 $242
Jul 17, 5 PM $0.0000169
-97.80%
$16,855 $1,407
Jul 17, 4 PM $0.00101
-96.50%
$1.01 million $91,709
Jul 17, 3 PM $0.0288
-2.63%
$28.79 million $15.17 million
Jul 17, 2 PM $0.0296
+8.68%
$29.57 million $15.44 million
Jul 17, 1 PM $0.0272
-10.36%
$27.21 million $2.95 million
Jul 17, 12 PM $0.0303
+1.62%
$30.35 million $8.12 million
Jul 17, 11 AM $0.0299
+0.12%
$29.86 million $14.58 million
Jul 17, 10 AM $0.0298
-1.65%
$29.83 million $14.46 million
Jul 17, 9 AM $0.0303
+0.63%
$30.33 million $14.38 million
Jul 17, 8 AM $0.0301
-3.25%
$30.14 million $11.59 million
Jul 17, 7 AM $0.0312
-4.09%
$31.15 million $11.9 million
Jul 17, 6 AM $0.0325
-6.50%
$32.48 million $11.6 million
Jul 17, 5 AM $0.0347
-3.75%
$34.74 million $11.15 million
Jul 17, 4 AM $0.0361
+3.63%
$36.09 million $11.05 million
Jul 17, 3 AM $0.0348
-2.25%
$34.83 million $11 million
Jul 17, 2 AM $0.0356
+2.38%
$35.62 million $10.73 million
Jul 17, 1 AM $0.0348
-3.17%
$34.79 million $10.41 million
Jul 17, 12 AM $0.0359
+6.28%
$35.88 million $10.12 million
Jul 16, 11 PM $0.0338
-1.21%
$33.76 million $10.07 million
Jul 16, 10 PM $0.0342
+1.87%
$34.17 million $10.01 million
Jul 16, 9 PM $0.0335
+1.46%
$33.54 million $9.81 million
Jul 16, 8 PM $0.0331
+0.81%
$33.06 million $9.84 million
Jul 16, 7 PM $0.0328
-0.89%
$32.79 million $9.8 million