SKYAI Historical Data

SKYAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 AM $ 0.0402
-0.38%
$ 40.11 million $ 3.02 million
Jan 25, 6 AM $ 0.0404
-0.70%
$ 40.35 million $ 2.93 million
Jan 25, 5 AM $ 0.0406
-0.04%
$ 40.65 million $ 2.76 million
Jan 25, 4 AM $ 0.0407
+0.55%
$ 40.65 million $ 2.62 million
Jan 25, 3 AM $ 0.0404
-0.30%
$ 40.43 million $ 2.52 million
Jan 25, 2 AM $ 0.0406
-0.05%
$ 40.55 million $ 2.59 million
Jan 25, 1 AM $ 0.0406
+0.62%
$ 40.59 million $ 2.54 million
Jan 25, 12 AM $ 0.0403
-0.02%
$ 40.34 million $ 2.47 million
Jan 24, 11 PM $ 0.0403
+0.00%
$ 40.33 million $ 2.44 million
Jan 24, 10 PM $ 0.0403
+0.47%
$ 40.33 million $ 2.42 million
Jan 24, 9 PM $ 0.0401
+0.95%
$ 40.14 million $ 2.43 million
Jan 24, 8 PM $ 0.0398
-0.01%
$ 39.76 million $ 2.46 million
Jan 24, 7 PM $ 0.0398
-0.38%
$ 39.76 million $ 2.62 million
Jan 24, 6 PM $ 0.0399
+0.04%
$ 39.92 million $ 2.81 million
Jan 24, 5 PM $ 0.0399
+0.05%
$ 39.9 million $ 2.92 million
Jan 24, 4 PM $ 0.0399
+0.01%
$ 39.88 million $ 3.15 million
Jan 24, 3 PM $ 0.0399
-0.70%
$ 39.88 million $ 3.23 million
Jan 24, 2 PM $ 0.0402
+0.89%
$ 40.16 million $ 3.57 million
Jan 24, 1 PM $ 0.0398
-0.56%
$ 39.8 million $ 3.91 million
Jan 24, 12 PM $ 0.04
-0.12%
$ 40.03 million $ 4.04 million
Jan 24, 11 AM $ 0.0401
-0.19%
$ 40.07 million $ 4.11 million
Jan 24, 10 AM $ 0.0401
-0.53%
$ 40.14 million $ 4.35 million
Jan 24, 9 AM $ 0.0404
-0.11%
$ 40.36 million $ 4.51 million
Jan 24, 8 AM $ 0.0404
-0.17%
$ 40.42 million $ 4.74 million
Jan 24, 7 AM $ 0.0404
-0.68%
$ 40.43 million $ 4.9 million
Jan 24, 6 AM $ 0.0407
-0.01%
$ 40.71 million $ 5.08 million
Jan 24, 5 AM $ 0.0407
-0.49%
$ 40.68 million $ 5.21 million
Jan 24, 4 AM $ 0.0409
-0.03%
$ 40.87 million $ 5.35 million
Jan 24, 3 AM $ 0.0409
-0.28%
$ 40.89 million $ 5.52 million
Jan 24, 2 AM $ 0.041
+0.01%
$ 41 million $ 5.77 million
Jan 24, 1 AM $ 0.041
-0.08%
$ 41 million $ 5.91 million
Jan 24, 12 AM $ 0.041
-1.35%
$ 41.03 million $ 6.03 million
Jan 23, 11 PM $ 0.0416
-0.68%
$ 41.63 million $ 6.08 million
Jan 23, 10 PM $ 0.0419
-0.62%
$ 41.87 million $ 6.12 million
Jan 23, 9 PM $ 0.0421
-0.19%
$ 42.11 million $ 6.17 million
Jan 23, 8 PM $ 0.0422
-0.73%
$ 42.23 million $ 6.21 million
Jan 23, 7 PM $ 0.0425
-1.10%
$ 42.54 million $ 6.17 million
Jan 23, 6 PM $ 0.043
-0.21%
$ 42.93 million $ 6.18 million
Jan 23, 5 PM $ 0.0431
-0.10%
$ 43.07 million $ 6.26 million
Jan 23, 4 PM $ 0.043
+1.11%
$ 43.04 million $ 6.21 million
Jan 23, 3 PM $ 0.0425
+0.29%
$ 42.55 million $ 6.36 million
Jan 23, 2 PM $ 0.0424
+0.57%
$ 42.47 million $ 6.44 million
Jan 23, 1 PM $ 0.0422
-0.31%
$ 42.19 million $ 6.46 million
Jan 23, 12 PM $ 0.0423
-0.03%
$ 42.37 million $ 6.62 million
Jan 23, 11 AM $ 0.0423
+1.25%
$ 42.33 million $ 6.65 million
Jan 23, 10 AM $ 0.0418
-1.61%
$ 41.8 million $ 6.56 million
Jan 23, 9 AM $ 0.0424
+2.10%
$ 42.42 million $ 6.52 million
Jan 23, 8 AM $ 0.0416
-0.95%
$ 41.55 million $ 6.32 million
Jan 23, 7 AM $ 0.0419
-0.09%
$ 41.95 million $ 6.32 million
Jan 23, 6 AM $ 0.042
-0.45%
$ 41.99 million $ 6.27 million