SKYAI Historical Data

SKYAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 AM $ 0.042
-0.45%
$ 41.99 million $ 6.27 million
Jan 23, 5 AM $ 0.0421
+0.03%
$ 42.14 million $ 6.2 million
Jan 23, 4 AM $ 0.0421
-0.35%
$ 42.13 million $ 6.14 million
Jan 23, 3 AM $ 0.0423
+0.68%
$ 42.28 million $ 6.09 million
Jan 23, 2 AM $ 0.042
-0.13%
$ 41.99 million $ 6.27 million
Jan 23, 1 AM $ 0.0421
+0.67%
$ 42.14 million $ 6.33 million
Jan 23, 12 AM $ 0.0419
+1.31%
$ 41.86 million $ 6.32 million
Jan 22, 11 PM $ 0.0413
+0.65%
$ 41.26 million $ 6.4 million
Jan 22, 10 PM $ 0.041
-0.20%
$ 41.04 million $ 6.55 million
Jan 22, 9 PM $ 0.0411
-0.25%
$ 41.12 million $ 6.62 million
Jan 22, 8 PM $ 0.0412
-0.53%
$ 41.3 million $ 6.73 million
Jan 22, 7 PM $ 0.0414
+0.11%
$ 41.44 million $ 7.04 million
Jan 22, 6 PM $ 0.0414
-0.70%
$ 41.38 million $ 7.4 million
Jan 22, 5 PM $ 0.0417
-0.37%
$ 41.71 million $ 7.54 million
Jan 22, 4 PM $ 0.0419
+0.11%
$ 41.77 million $ 8.07 million
Jan 22, 3 PM $ 0.0418
+0.13%
$ 41.81 million $ 8.36 million
Jan 22, 2 PM $ 0.0417
-1.12%
$ 41.66 million $ 8.35 million
Jan 22, 1 PM $ 0.0422
-1.71%
$ 42.2 million $ 8.47 million
Jan 22, 12 PM $ 0.0429
+1.30%
$ 42.85 million $ 8.39 million
Jan 22, 11 AM $ 0.0424
-0.75%
$ 42.38 million $ 8.78 million
Jan 22, 10 AM $ 0.0427
+0.80%
$ 42.7 million $ 8.79 million
Jan 22, 9 AM $ 0.0423
+0.44%
$ 42.33 million $ 8.8 million
Jan 22, 8 AM $ 0.0422
+0.47%
$ 42.16 million $ 8.83 million
Jan 22, 7 AM $ 0.042
-1.22%
$ 41.97 million $ 9.02 million
Jan 22, 6 AM $ 0.0425
-0.33%
$ 42.48 million $ 9.22 million
Jan 22, 5 AM $ 0.0426
+0.05%
$ 42.62 million $ 9.31 million
Jan 22, 4 AM $ 0.0426
+0.04%
$ 42.62 million $ 9.45 million
Jan 22, 3 AM $ 0.0426
+0.76%
$ 42.42 million $ 9.53 million
Jan 22, 2 AM $ 0.0423
-1.27%
$ 42.26 million $ 10.36 million
Jan 22, 1 AM $ 0.0428
+0.93%
$ 42.84 million $ 10.46 million
Jan 22, 12 AM $ 0.0424
+0.16%
$ 42.49 million $ 10.53 million
Jan 21, 11 PM $ 0.0423
+0.02%
$ 42.34 million $ 10.8 million
Jan 21, 10 PM $ 0.0423
-0.73%
$ 42.33 million $ 11.03 million
Jan 21, 9 PM $ 0.0426
+1.09%
$ 42.64 million $ 11.22 million
Jan 21, 8 PM $ 0.0422
-1.45%
$ 42.18 million $ 11.21 million
Jan 21, 7 PM $ 0.0429
+0.59%
$ 42.86 million $ 11.04 million
Jan 21, 6 PM $ 0.0425
+0.63%
$ 42.54 million $ 10.8 million
Jan 21, 5 PM $ 0.0423
+2.60%
$ 42.28 million $ 10.81 million
Jan 21, 4 PM $ 0.0412
+0.57%
$ 41.18 million $ 10.51 million
Jan 21, 3 PM $ 0.041
+1.22%
$ 40.97 million $ 10.14 million
Jan 21, 2 PM $ 0.0405
+1.02%
$ 40.47 million $ 10.29 million
Jan 21, 1 PM $ 0.0401
-0.19%
$ 40.1 million $ 10.23 million
Jan 21, 12 PM $ 0.0402
-0.16%
$ 40.18 million $ 10.29 million
Jan 21, 11 AM $ 0.0402
-0.51%
$ 40.24 million $ 10.01 million
Jan 21, 10 AM $ 0.0405
+0.07%
$ 40.53 million $ 9.98 million
Jan 21, 9 AM $ 0.0405
-0.42%
$ 40.53 million $ 10.03 million
Jan 21, 8 AM $ 0.0407
-3.77%
$ 40.66 million $ 10.07 million
Jan 21, 7 AM $ 0.0422
-0.65%
$ 42.24 million $ 9.89 million
Jan 21, 6 AM $ 0.0425
-0.47%
$ 42.51 million $ 10.02 million
Jan 21, 5 AM $ 0.0427
+0.55%
$ 42.72 million $ 10.32 million