SKYAI Historical Data

SKYAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0427
+0.55%
$ 42.72 million $ 10.32 million
Jan 21, 4 AM $ 0.0425
-0.88%
$ 42.46 million $ 10.7 million
Jan 21, 3 AM $ 0.0429
-0.33%
$ 42.86 million $ 10.63 million
Jan 21, 2 AM $ 0.0429
+0.82%
$ 42.94 million $ 12.75 million
Jan 21, 1 AM $ 0.0426
-0.11%
$ 42.59 million $ 12.61 million
Jan 21, 12 AM $ 0.0426
-0.82%
$ 42.63 million $ 12.48 million
Jan 20, 11 PM $ 0.043
-1.53%
$ 43.04 million $ 12.25 million
Jan 20, 10 PM $ 0.0438
-0.17%
$ 43.72 million $ 12.15 million
Jan 20, 9 PM $ 0.0439
+0.07%
$ 43.84 million $ 11.93 million
Jan 20, 8 PM $ 0.0438
+0.21%
$ 43.81 million $ 11.83 million
Jan 20, 7 PM $ 0.0437
+0.02%
$ 43.72 million $ 11.62 million
Jan 20, 6 PM $ 0.0437
+0.40%
$ 43.67 million $ 11.35 million
Jan 20, 5 PM $ 0.0435
-2.16%
$ 43.5 million $ 11.05 million
Jan 20, 4 PM $ 0.0445
-0.40%
$ 44.44 million $ 10.75 million
Jan 20, 3 PM $ 0.0447
-0.05%
$ 44.69 million $ 10.52 million
Jan 20, 2 PM $ 0.0447
-0.32%
$ 44.72 million $ 10.16 million
Jan 20, 1 PM $ 0.0449
-0.45%
$ 44.86 million $ 9.85 million
Jan 20, 12 PM $ 0.0451
+0.23%
$ 45.07 million $ 9.72 million
Jan 20, 11 AM $ 0.0449
-0.14%
$ 44.94 million $ 9.76 million
Jan 20, 10 AM $ 0.045
-0.10%
$ 45.01 million $ 9.84 million
Jan 20, 9 AM $ 0.0451
-0.01%
$ 45.09 million $ 9.8 million
Jan 20, 8 AM $ 0.0451
-0.44%
$ 45.07 million $ 9.89 million
Jan 20, 7 AM $ 0.0453
+0.41%
$ 45.28 million $ 9.95 million
Jan 20, 6 AM $ 0.0451
-1.34%
$ 45.15 million $ 9.88 million
Jan 20, 5 AM $ 0.0457
+1.61%
$ 45.73 million $ 10.31 million
Jan 20, 4 AM $ 0.045
-0.18%
$ 45.03 million $ 9.91 million
Jan 20, 3 AM $ 0.0451
-0.02%
$ 45.1 million $ 10.03 million
Jan 20, 2 AM $ 0.0451
-0.82%
$ 45.11 million $ 10 million
Jan 20, 1 AM $ 0.0455
-0.35%
$ 45.44 million $ 10.05 million
Jan 20, 12 AM $ 0.0456
-0.92%
$ 45.64 million $ 10.32 million
Jan 19, 11 PM $ 0.0461
-0.45%
$ 46.02 million $ 11.1 million
Jan 19, 10 PM $ 0.0463
-0.26%
$ 46.31 million $ 11.3 million
Jan 19, 9 PM $ 0.0464
-0.10%
$ 46.4 million $ 11.3 million
Jan 19, 8 PM $ 0.0465
-0.19%
$ 46.45 million $ 11.19 million
Jan 19, 7 PM $ 0.0465
-0.17%
$ 46.55 million $ 11.09 million
Jan 19, 6 PM $ 0.0466
-0.41%
$ 46.62 million $ 11.04 million
Jan 19, 5 PM $ 0.0468
-0.43%
$ 46.8 million $ 11.16 million
Jan 19, 4 PM $ 0.047
+0.04%
$ 47 million $ 11.05 million
Jan 19, 3 PM $ 0.047
-0.03%
$ 46.97 million $ 10.93 million
Jan 19, 2 PM $ 0.047
-0.74%
$ 47.07 million $ 10.69 million
Jan 19, 1 PM $ 0.0474
+1.28%
$ 47.35 million $ 10.59 million
Jan 19, 12 PM $ 0.0468
+2.14%
$ 46.76 million $ 10.53 million
Jan 19, 11 AM $ 0.0458
-3.36%
$ 45.78 million $ 10.25 million
Jan 19, 10 AM $ 0.0474
+0.86%
$ 47.36 million $ 9.93 million
Jan 19, 9 AM $ 0.047
-0.61%
$ 46.97 million $ 9.8 million
Jan 19, 8 AM $ 0.0473
+2.55%
$ 47.26 million $ 9.55 million
Jan 19, 7 AM $ 0.0459
-0.66%
$ 45.94 million $ 9 million
Jan 19, 6 AM $ 0.0462
+10.63%
$ 46.25 million $ 8.48 million
Jan 19, 5 AM $ 0.0418
+0.10%
$ 41.78 million $ 6.9 million
Jan 19, 4 AM $ 0.0418
+3.57%
$ 41.61 million $ 6.64 million