SKYAI Historical Data

SKYAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0418
+3.57%
$ 41.61 million $ 6.64 million
Jan 19, 3 AM $ 0.0404
-0.35%
$ 40.4 million $ 6.51 million
Jan 19, 2 AM $ 0.0405
-0.36%
$ 40.45 million $ 6.64 million
Jan 19, 1 AM $ 0.0407
-0.69%
$ 40.69 million $ 6.38 million
Jan 19, 12 AM $ 0.041
+0.30%
$ 41.03 million $ 5.99 million
Jan 18, 11 PM $ 0.0409
-2.88%
$ 40.81 million $ 5.03 million
Jan 18, 10 PM $ 0.0421
+0.01%
$ 42.09 million $ 4.49 million
Jan 18, 9 PM $ 0.0421
-0.56%
$ 42.08 million $ 4.42 million
Jan 18, 8 PM $ 0.0423
-0.18%
$ 42.31 million $ 4.41 million
Jan 18, 7 PM $ 0.0424
-0.60%
$ 42.4 million $ 4.39 million
Jan 18, 6 PM $ 0.0426
-0.59%
$ 42.55 million $ 4.29 million
Jan 18, 5 PM $ 0.0429
+1.47%
$ 42.87 million $ 4.05 million
Jan 18, 4 PM $ 0.0423
+3.00%
$ 42.27 million $ 3.91 million
Jan 18, 3 PM $ 0.041
+0.37%
$ 41.06 million $ 3.95 million
Jan 18, 2 PM $ 0.0408
+0.51%
$ 40.82 million $ 4.17 million
Jan 18, 1 PM $ 0.0406
-1.16%
$ 40.54 million $ 4.05 million
Jan 18, 12 PM $ 0.041
-1.21%
$ 41.05 million $ 3.94 million
Jan 18, 11 AM $ 0.0415
+1.06%
$ 41.56 million $ 3.91 million
Jan 18, 10 AM $ 0.0411
+0.47%
$ 41.07 million $ 3.9 million
Jan 18, 9 AM $ 0.0409
+0.69%
$ 40.94 million $ 3.8 million
Jan 18, 8 AM $ 0.0407
-0.46%
$ 40.66 million $ 3.71 million
Jan 18, 7 AM $ 0.0409
-0.47%
$ 40.91 million $ 3.73 million
Jan 18, 6 AM $ 0.0411
+0.49%
$ 41.13 million $ 3.76 million
Jan 18, 5 AM $ 0.0409
-0.07%
$ 40.94 million $ 3.69 million
Jan 18, 4 AM $ 0.041
+2.66%
$ 40.94 million $ 3.58 million
Jan 18, 3 AM $ 0.0399
+1.25%
$ 39.9 million $ 3.41 million
Jan 18, 2 AM $ 0.0394
+0.03%
$ 39.4 million $ 3.62 million
Jan 18, 1 AM $ 0.0394
-0.08%
$ 39.38 million $ 3.66 million
Jan 18, 12 AM $ 0.0394
+0.32%
$ 39.41 million $ 3.59 million
Jan 17, 11 PM $ 0.0393
+0.27%
$ 39.29 million $ 3.59 million
Jan 17, 10 PM $ 0.0392
-1.80%
$ 39.21 million $ 3.62 million
Jan 17, 9 PM $ 0.0399
+0.45%
$ 39.91 million $ 3.65 million
Jan 17, 8 PM $ 0.0397
+0.05%
$ 39.71 million $ 3.78 million
Jan 17, 7 PM $ 0.0397
-0.51%
$ 39.71 million $ 3.93 million
Jan 17, 6 PM $ 0.0399
-0.16%
$ 39.92 million $ 3.99 million
Jan 17, 5 PM $ 0.04
-0.43%
$ 39.98 million $ 4.13 million
Jan 17, 4 PM $ 0.0402
-0.38%
$ 40.16 million $ 4.26 million
Jan 17, 3 PM $ 0.0403
+0.74%
$ 40.34 million $ 4.54 million
Jan 17, 2 PM $ 0.04
-0.14%
$ 40.05 million $ 4.84 million
Jan 17, 1 PM $ 0.0401
+0.06%
$ 40.1 million $ 5.04 million
Jan 17, 12 PM $ 0.0401
-0.05%
$ 40.07 million $ 5.08 million
Jan 17, 11 AM $ 0.0401
-0.04%
$ 40.08 million $ 5.16 million
Jan 17, 10 AM $ 0.0401
+0.51%
$ 40.1 million $ 5.27 million
Jan 17, 9 AM $ 0.0399
+0.27%
$ 39.93 million $ 5.47 million
Jan 17, 8 AM $ 0.0398
-0.89%
$ 39.79 million $ 5.51 million
Jan 17, 7 AM $ 0.0401
+1.52%
$ 40.15 million $ 5.64 million
Jan 17, 6 AM $ 0.0395
+0.56%
$ 39.54 million $ 5.62 million
Jan 17, 5 AM $ 0.0393
+0.44%
$ 39.35 million $ 5.76 million
Jan 17, 4 AM $ 0.0392
-0.09%
$ 39.18 million $ 6.04 million
Jan 17, 3 AM $ 0.0392
-1.14%
$ 39.18 million $ 6.27 million