SKYAI Historical Data

SKYAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.0392
-0.09%
$ 39.18 million $ 6.04 million
Jan 17, 3 AM $ 0.0392
-1.14%
$ 39.18 million $ 6.27 million
Jan 17, 2 AM $ 0.0397
-1.23%
$ 39.66 million $ 6.58 million
Jan 17, 1 AM $ 0.0402
-0.70%
$ 40.16 million $ 6.62 million
Jan 17, 12 AM $ 0.0404
-1.15%
$ 40.44 million $ 6.72 million
Jan 16, 11 PM $ 0.0409
+0.51%
$ 40.93 million $ 6.73 million
Jan 16, 10 PM $ 0.0407
+0.40%
$ 40.69 million $ 6.75 million
Jan 16, 9 PM $ 0.0405
-0.96%
$ 40.52 million $ 6.73 million
Jan 16, 8 PM $ 0.0409
-0.27%
$ 40.91 million $ 6.7 million
Jan 16, 7 PM $ 0.041
+0.32%
$ 41.03 million $ 6.74 million
Jan 16, 6 PM $ 0.0408
+0.34%
$ 40.81 million $ 7.13 million
Jan 16, 5 PM $ 0.0407
-0.02%
$ 40.69 million $ 7.65 million
Jan 16, 4 PM $ 0.0407
+0.49%
$ 40.74 million $ 8.1 million
Jan 16, 3 PM $ 0.0405
+0.25%
$ 40.47 million $ 8.31 million
Jan 16, 2 PM $ 0.0404
+0.59%
$ 40.43 million $ 8.42 million
Jan 16, 1 PM $ 0.0402
-0.50%
$ 40.17 million $ 8.67 million
Jan 16, 12 PM $ 0.0404
-0.07%
$ 40.41 million $ 8.75 million
Jan 16, 11 AM $ 0.0404
-0.42%
$ 40.44 million $ 8.75 million
Jan 16, 10 AM $ 0.0406
+1.90%
$ 40.61 million $ 8.69 million
Jan 16, 9 AM $ 0.0399
-0.39%
$ 39.89 million $ 8.64 million
Jan 16, 8 AM $ 0.04
+0.61%
$ 40.04 million $ 8.92 million
Jan 16, 7 AM $ 0.0399
+0.70%
$ 39.71 million $ 8.94 million
Jan 16, 6 AM $ 0.0396
+0.15%
$ 39.58 million $ 9.03 million
Jan 16, 5 AM $ 0.0394
+0.50%
$ 39.42 million $ 9 million
Jan 16, 4 AM $ 0.0392
-0.11%
$ 39.22 million $ 8.86 million
Jan 16, 3 AM $ 0.0393
+0.33%
$ 39.3 million $ 8.79 million
Jan 16, 2 AM $ 0.0392
-0.78%
$ 39.2 million $ 9.32 million
Jan 16, 1 AM $ 0.0395
-0.46%
$ 39.51 million $ 9.38 million
Jan 16, 12 AM $ 0.0396
-0.87%
$ 39.64 million $ 9.51 million
Jan 15, 11 PM $ 0.0399
-0.08%
$ 39.92 million $ 9.75 million
Jan 15, 10 PM $ 0.0399
+0.20%
$ 39.95 million $ 9.83 million
Jan 15, 9 PM $ 0.0399
+1.05%
$ 39.87 million $ 10.11 million
Jan 15, 8 PM $ 0.0395
-0.56%
$ 39.46 million $ 10.19 million
Jan 15, 7 PM $ 0.0397
-0.23%
$ 39.67 million $ 10.4 million
Jan 15, 6 PM $ 0.0398
-0.31%
$ 39.78 million $ 10.34 million
Jan 15, 5 PM $ 0.0399
+0.58%
$ 39.88 million $ 10.12 million
Jan 15, 4 PM $ 0.0397
+0.76%
$ 39.71 million $ 10.23 million
Jan 15, 3 PM $ 0.0395
+1.29%
$ 39.47 million $ 10.32 million
Jan 15, 2 PM $ 0.039
-1.46%
$ 38.98 million $ 10.46 million
Jan 15, 1 PM $ 0.0396
+0.69%
$ 39.56 million $ 10.61 million
Jan 15, 12 PM $ 0.0393
+1.88%
$ 39.28 million $ 10.5 million
Jan 15, 11 AM $ 0.0386
+0.74%
$ 38.56 million $ 10.47 million
Jan 15, 10 AM $ 0.0383
+0.31%
$ 38.27 million $ 10.38 million
Jan 15, 9 AM $ 0.0382
-0.58%
$ 38.16 million $ 10.47 million
Jan 15, 8 AM $ 0.0384
+0.36%
$ 38.38 million $ 10.31 million
Jan 15, 7 AM $ 0.0382
+0.57%
$ 38.25 million $ 10.12 million
Jan 15, 6 AM $ 0.038
+0.03%
$ 38 million $ 10.21 million
Jan 15, 5 AM $ 0.038
+0.86%
$ 38 million $ 10.36 million
Jan 15, 4 AM $ 0.0377
+1.22%
$ 37.67 million $ 10.47 million
Jan 15, 3 AM $ 0.0372
-0.71%
$ 37.21 million $ 11 million