Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 PM $0.0525
+0.86%
$52.47 million $26.47 million
Jul 6, 1 PM $0.052
-0.84%
$52.03 million $25.69 million
Jul 6, 12 PM $0.0525
-0.78%
$52.46 million $25.06 million
Jul 6, 11 AM $0.0529
-0.99%
$52.88 million $24.96 million
Jul 6, 10 AM $0.0534
+1.86%
$53.41 million $25.37 million
Jul 6, 9 AM $0.0524
-1.13%
$52.44 million $25.37 million
Jul 6, 8 AM $0.053
-0.38%
$53.04 million $26.05 million
Jul 6, 7 AM $0.0532
+0.04%
$53.24 million $26.47 million
Jul 6, 6 AM $0.0532
+0.76%
$53.19 million $27.09 million
Jul 6, 5 AM $0.0528
+0.72%
$52.79 million $27.19 million
Jul 6, 4 AM $0.0524
-3.90%
$52.41 million $27.36 million
Jul 6, 3 AM $0.0545
-1.74%
$54.54 million $27.86 million
Jul 6, 2 AM $0.0555
+0.69%
$55.51 million $28.37 million
Jul 6, 1 AM $0.0551
-5.33%
$55.13 million $29.35 million
Jul 6, 12 AM $0.0582
+2.73%
$58.18 million $29.53 million
Jul 5, 11 PM $0.0566
+1.42%
$56.63 million $30.48 million
Jul 5, 10 PM $0.0558
+0.04%
$55.84 million $30.74 million
Jul 5, 9 PM $0.0558
+6.54%
$55.81 million $30.52 million
Jul 5, 8 PM $0.0524
-0.35%
$52.38 million $30.18 million
Jul 5, 7 PM $0.0526
+1.27%
$52.57 million $30.69 million
Jul 5, 6 PM $0.0519
-0.25%
$51.9 million $30.75 million
Jul 5, 5 PM $0.052
-2.90%
$52.03 million $30.96 million
Jul 5, 4 PM $0.0536
-1.76%
$53.59 million $32 million
Jul 5, 3 PM $0.0546
-2.30%
$54.56 million $33.1 million
Jul 5, 2 PM $0.0559
-0.34%
$55.85 million $33.59 million
Jul 5, 1 PM $0.056
+0.24%
$56.03 million $34.12 million
Jul 5, 12 PM $0.0559
-1.93%
$55.9 million $34.64 million
Jul 5, 11 AM $0.057
-1.10%
$56.99 million $35.13 million
Jul 5, 10 AM $0.0576
+2.53%
$57.63 million $35.57 million
Jul 5, 9 AM $0.0562
-0.40%
$56.2 million $35.65 million
Jul 5, 8 AM $0.0564
-0.90%
$56.42 million $35.31 million
Jul 5, 7 AM $0.057
+1.89%
$56.96 million $35.61 million
Jul 5, 6 AM $0.0559
+1.99%
$55.9 million $35.32 million
Jul 5, 5 AM $0.0548
-2.24%
$54.81 million $35.59 million
Jul 5, 4 AM $0.0561
-3.34%
$56.06 million $35.82 million
Jul 5, 3 AM $0.058
+8.05%
$57.99 million $36.01 million
Jul 5, 2 AM $0.0537
-6.33%
$53.67 million $35.14 million
Jul 5, 1 AM $0.0573
+1.14%
$57.31 million $34.03 million
Jul 5, 12 AM $0.0567
-7.34%
$56.67 million $33.16 million
Jul 4, 11 PM $0.0612
+0.36%
$61.16 million $31.74 million
Jul 4, 10 PM $0.0609
-3.15%
$60.92 million $30.33 million
Jul 4, 9 PM $0.0629
-4.12%
$62.91 million $29.32 million
Jul 4, 8 PM $0.0656
+0.65%
$65.6 million $29.02 million
Jul 4, 7 PM $0.0652
+3.06%
$65.18 million $28.41 million
Jul 4, 6 PM $0.0632
-1.83%
$63.25 million $27.97 million
Jul 4, 5 PM $0.0644
+3.13%
$64.43 million $27.32 million
Jul 4, 4 PM $0.0625
+2.18%
$62.48 million $25.74 million
Jul 4, 3 PM $0.0611
+0.58%
$61.15 million $24.05 million
Jul 4, 2 PM $0.0608
-4.20%
$60.8 million $23.06 million
Jul 4, 1 PM $0.0635
-1.56%
$63.47 million $22.13 million