SKYAI Historical Data

SKYAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0372
-0.71%
$ 37.21 million $ 11 million
Jan 15, 2 AM $ 0.0375
-0.65%
$ 37.46 million $ 10.84 million
Jan 15, 1 AM $ 0.0377
-1.17%
$ 37.7 million $ 10.86 million
Jan 15, 12 AM $ 0.0381
-0.52%
$ 38.13 million $ 10.81 million
Jan 14, 11 PM $ 0.0383
+0.23%
$ 38.23 million $ 10.79 million
Jan 14, 10 PM $ 0.0383
-0.28%
$ 38.3 million $ 11.08 million
Jan 14, 9 PM $ 0.0384
+1.08%
$ 38.41 million $ 11.34 million
Jan 14, 8 PM $ 0.038
-0.02%
$ 38 million $ 11.51 million
Jan 14, 7 PM $ 0.038
+0.25%
$ 38.01 million $ 11.75 million
Jan 14, 6 PM $ 0.0379
-0.24%
$ 37.91 million $ 11.53 million
Jan 14, 5 PM $ 0.038
+0.74%
$ 38.01 million $ 11.31 million
Jan 14, 4 PM $ 0.0377
+0.03%
$ 37.73 million $ 10.92 million
Jan 14, 3 PM $ 0.0377
+0.20%
$ 37.63 million $ 10.68 million
Jan 14, 2 PM $ 0.0376
+1.57%
$ 37.59 million $ 10.2 million
Jan 14, 1 PM $ 0.037
-1.26%
$ 37.01 million $ 9.99 million
Jan 14, 12 PM $ 0.0375
+0.44%
$ 37.43 million $ 10.09 million
Jan 14, 11 AM $ 0.0373
-1.38%
$ 37.29 million $ 10.04 million
Jan 14, 10 AM $ 0.0378
-0.82%
$ 37.79 million $ 10.06 million
Jan 14, 9 AM $ 0.0381
+0.55%
$ 38.1 million $ 9.98 million
Jan 14, 8 AM $ 0.0379
-1.30%
$ 37.89 million $ 10.18 million
Jan 14, 7 AM $ 0.0385
-0.14%
$ 38.45 million $ 10.19 million
Jan 14, 6 AM $ 0.0386
-0.30%
$ 38.57 million $ 10.18 million
Jan 14, 5 AM $ 0.0387
-0.37%
$ 38.68 million $ 10.13 million
Jan 14, 4 AM $ 0.0388
+0.13%
$ 38.82 million $ 10.2 million
Jan 14, 3 AM $ 0.0388
-0.05%
$ 38.83 million $ 10.2 million
Jan 14, 2 AM $ 0.0388
+0.19%
$ 38.78 million $ 10.25 million
Jan 14, 1 AM $ 0.0388
-0.55%
$ 38.74 million $ 10.11 million
Jan 14, 12 AM $ 0.0389
+0.13%
$ 38.95 million $ 9.95 million
Jan 13, 11 PM $ 0.0389
-0.18%
$ 38.86 million $ 9.79 million
Jan 13, 10 PM $ 0.0389
+0.21%
$ 39.05 million $ 9.44 million
Jan 13, 9 PM $ 0.0388
-0.38%
$ 38.73 million $ 8.98 million
Jan 13, 8 PM $ 0.0391
-0.09%
$ 39.11 million $ 8.67 million
Jan 13, 7 PM $ 0.0392
+1.71%
$ 39.16 million $ 8.23 million
Jan 13, 6 PM $ 0.0385
+0.74%
$ 38.54 million $ 8.13 million
Jan 13, 5 PM $ 0.0383
+0.11%
$ 38.27 million $ 8.06 million
Jan 13, 4 PM $ 0.0382
+0.32%
$ 38.23 million $ 8.21 million
Jan 13, 3 PM $ 0.0382
+0.83%
$ 38.17 million $ 8.19 million
Jan 13, 2 PM $ 0.0378
-0.42%
$ 37.82 million $ 8.23 million
Jan 13, 1 PM $ 0.038
-0.09%
$ 37.98 million $ 8.25 million
Jan 13, 12 PM $ 0.0381
+0.50%
$ 38.04 million $ 8.04 million
Jan 13, 11 AM $ 0.0379
+0.36%
$ 37.92 million $ 10.24 million
Jan 13, 10 AM $ 0.0378
-2.34%
$ 37.81 million $ 10.28 million
Jan 13, 9 AM $ 0.0387
+1.43%
$ 38.71 million $ 10.21 million
Jan 13, 8 AM $ 0.0382
-0.36%
$ 38.16 million $ 10.01 million
Jan 13, 7 AM $ 0.0383
-0.64%
$ 38.33 million $ 10.32 million
Jan 13, 6 AM $ 0.0385
-0.70%
$ 38.53 million $ 10.43 million
Jan 13, 5 AM $ 0.0388
+1.03%
$ 38.82 million $ 10.29 million
Jan 13, 4 AM $ 0.0384
-0.39%
$ 38.42 million $ 10 million
Jan 13, 3 AM $ 0.0386
-1.41%
$ 38.57 million $ 10.06 million
Jan 13, 2 AM $ 0.0391
+0.33%
$ 39.15 million $ 10.29 million