SKYAI Historical Data

SKYAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2026 $0.0366
-11.22%
$36.59 million $6.06 million
Feb 1, 2026 $0.0412
-0.58%
$41.22 million $5.16 million
Jan 31, 2026 $0.0415
+1.55%
$41.46 million $5.05 million
Jan 30, 2026 $0.0408
-0.38%
$40.83 million $4.24 million
Jan 29, 2026 $0.041
+3.86%
$40.93 million $4.92 million
Jan 28, 2026 $0.0394
-0.83%
$39.44 million $4.03 million
Jan 27, 2026 $0.0398
+0.82%
$39.77 million $3.52 million
Jan 26, 2026 $0.0394
+0.53%
$39.44 million $5.71 million
Jan 25, 2026 $0.0392
-2.75%
$39.23 million $6.07 million
Jan 24, 2026 $0.0403
-3.03%
$40.33 million $2.44 million
Jan 23, 2026 $0.0416
+0.66%
$41.63 million $6.08 million
Jan 22, 2026 $0.0413
-2.40%
$41.26 million $6.4 million
Jan 21, 2026 $0.0423
-1.53%
$42.34 million $10.8 million
Jan 20, 2026 $0.043
-6.56%
$43.04 million $12.25 million
Jan 19, 2026 $0.0461
+12.78%
$46.02 million $11.1 million
Jan 18, 2026 $0.0409
+4.06%
$40.81 million $5.03 million
Jan 17, 2026 $0.0393
-3.97%
$39.29 million $3.59 million
Jan 16, 2026 $0.0409
+2.32%
$40.93 million $6.73 million
Jan 15, 2026 $0.0399
+4.14%
$39.92 million $9.75 million
Jan 14, 2026 $0.0383
-1.46%
$38.23 million $10.79 million
Jan 13, 2026 $0.0389
-1.18%
$38.86 million $9.79 million
Jan 12, 2026 $0.0393
+9.72%
$39.36 million $10.94 million
Jan 11, 2026 $0.0359
-2.15%
$35.84 million $5.36 million
Jan 10, 2026 $0.0367
+0.23%
$36.65 million $4.12 million
Jan 9, 2026 $0.0366
-1.26%
$36.57 million $8.36 million
Jan 8, 2026 $0.037
-6.81%
$37.05 million $9.57 million
Jan 7, 2026 $0.0397
+3.58%
$39.71 million $8.61 million
Jan 6, 2026 $0.0383
+0.09%
$38.27 million $9.31 million
Jan 5, 2026 $0.0383
+1.32%
$38.31 million $10.08 million
Jan 4, 2026 $0.0378
+6.91%
$37.81 million $5.62 million
Jan 3, 2026 $0.0354
-0.95%
$35.36 million $4.12 million
Jan 2, 2026 $0.0357
-2.24%
$35.7 million $9.24 million
Jan 1, 2026 $0.0365
-3.75%
$36.52 million $4.94 million
Dec 31, 2025 $0.0379
+1.70%
$37.95 million $7.51 million
Dec 30, 2025 $0.0373
+13.14%
$37.29 million $20.05 million
Dec 29, 2025 $0.0331
-8.91%
$32.97 million $21.61 million
Dec 28, 2025 $0.0365
+4.24%
$36.3 million $15.57 million
Dec 27, 2025 $0.0349
-1.24%
$35.01 million $14.52 million
Dec 26, 2025 $0.0354
+1.24%
$35.36 million $19.54 million
Dec 25, 2025 $0.0353
+5.30%
$34.97 million $16.37 million
Dec 24, 2025 $0.0333
+6.92%
$33.51 million $15.73 million
Dec 23, 2025 $0.0311
+0.98%
$31.2 million $16.81 million
Dec 22, 2025 $0.0309
-3.24%
$30.74 million $17.72 million
Dec 21, 2025 $0.032
+0.37%
$31.91 million $14.12 million
Dec 20, 2025 $0.0318
+4.76%
$31.86 million $13.42 million
Dec 19, 2025 $0.0303
+3.31%
$30.35 million $18.91 million
Dec 18, 2025 $0.0295
-1.22%
$29.37 million $17.88 million
Dec 17, 2025 $0.0298
-0.57%
$29.9 million $13.84 million
Dec 16, 2025 $0.0303
-2.09%
$29.89 million $13.85 million
Dec 15, 2025 $0.0312
+2.27%
$30.92 million $15.19 million