SKYAI Historical Data

SKYAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.0275
-5.17%
$ 27.46 million $ 5.51 million
Oct 3, 2025 $ 0.029
+0.20%
$ 29.01 million $ 10.65 million
Oct 2, 2025 $ 0.0289
+6.00%
$ 28.93 million $ 9.97 million
Oct 1, 2025 $ 0.0272
+6.75%
$ 27.33 million $ 9.34 million
Sep 30, 2025 $ 0.0253
+0.31%
$ 25.47 million $ 9.06 million
Sep 29, 2025 $ 0.0252
-4.57%
$ 25.19 million $ 11.93 million
Sep 28, 2025 $ 0.0264
+1.82%
$ 26.41 million $ 4.14 million
Sep 27, 2025 $ 0.0259
-4.79%
$ 25.94 million $ 3.68 million
Sep 26, 2025 $ 0.0271
+1.23%
$ 27.24 million $ 7.42 million
Sep 25, 2025 $ 0.0269
-16.20%
$ 26.73 million $ 9.16 million
Sep 24, 2025 $ 0.032
+6.64%
$ 32.07 million $ 6.62 million
Sep 23, 2025 $ 0.0303
-3.92%
$ 30 million $ 6.38 million
Sep 22, 2025 $ 0.0316
-19.05%
$ 31.44 million $ 8.76 million
Sep 21, 2025 $ 0.0391
-7.53%
$ 39.01 million $ 6.11 million
Sep 20, 2025 $ 0.0422
+1.39%
$ 42.22 million $ 6.21 million
Sep 19, 2025 $ 0.0417
-3.67%
$ 41.59 million $ 8.57 million
Sep 18, 2025 $ 0.0432
-2.12%
$ 43.26 million $ 10.92 million
Sep 17, 2025 $ 0.0441
+2.33%
$ 44.15 million $ 12.42 million
Sep 16, 2025 $ 0.043
+4.59%
$ 43.1 million $ 10.07 million
Sep 15, 2025 $ 0.0412
-8.96%
$ 41.07 million $ 11.16 million
Sep 14, 2025 $ 0.0456
+0.02%
$ 45.27 million $ 7.12 million
Sep 13, 2025 $ 0.0456
+2.35%
$ 45.56 million $ 9.48 million
Sep 12, 2025 $ 0.0445
-4.94%
$ 44.53 million $ 13.04 million
Sep 11, 2025 $ 0.0468
-1.10%
$ 46.87 million $ 14.73 million
Sep 10, 2025 $ 0.0474
+2.05%
$ 47.34 million $ 12.22 million
Sep 9, 2025 $ 0.0464
-3.91%
$ 46.38 million $ 12.2 million
Sep 8, 2025 $ 0.0483
+0.38%
$ 48.27 million $ 11.98 million
Sep 7, 2025 $ 0.0481
+9.55%
$ 48.11 million $ 10.98 million
Sep 6, 2025 $ 0.0439
-1.71%
$ 43.91 million $ 8.81 million
Sep 5, 2025 $ 0.0447
+1.88%
$ 44.67 million $ 15.43 million
Sep 4, 2025 $ 0.0439
-4.72%
$ 43.84 million $ 13.24 million
Sep 3, 2025 $ 0.046
+0.48%
$ 46.05 million $ 10.39 million
Sep 2, 2025 $ 0.0459
-1.88%
$ 45.73 million $ 12.55 million
Sep 1, 2025 $ 0.0468
-0.88%
$ 46.75 million $ 12.32 million
Aug 31, 2025 $ 0.0476
-7.32%
$ 47.17 million $ 10.89 million
Aug 30, 2025 $ 0.052
+3.41%
$ 51.4 million $ 14.42 million
Aug 29, 2025 $ 0.0503
+3.03%
$ 50.29 million $ 17.77 million
Aug 28, 2025 $ 0.0488
+8.02%
$ 48.84 million $ 14.57 million
Aug 27, 2025 $ 0.0451
+6.11%
$ 45.18 million $ 16.75 million
Aug 26, 2025 $ 0.0425
+6.28%
$ 42.49 million $ 17.7 million
Aug 25, 2025 $ 0.0398
-1.39%
$ 39.95 million $ 16.75 million
Aug 24, 2025 $ 0.0411
-10.18%
$ 40.36 million $ 18.77 million
Aug 23, 2025 $ 0.0457
-13.36%
$ 45.86 million $ 15.42 million
Aug 22, 2025 $ 0.0524
+7.08%
$ 52.66 million $ 19.43 million
Aug 21, 2025 $ 0.0491
-8.37%
$ 48.91 million $ 14.36 million
Aug 20, 2025 $ 0.0537
-2.79%
$ 53.58 million $ 17.96 million
Aug 19, 2025 $ 0.0559
-6.51%
$ 55.21 million $ 16.48 million
Aug 18, 2025 $ 0.0598
-5.63%
$ 59.77 million $ 16.66 million
Aug 17, 2025 $ 0.0633
+0.79%
$ 63.35 million $ 10.67 million
Aug 16, 2025 $ 0.0629
-0.26%
$ 62.85 million $ 10.82 million