SKYAI Historical Data

SKYAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 0.109
+0.49%
$ 109.31 million $ 13.55 million
Apr 14, 2 AM $ 0.109
-1.31%
$ 108.78 million $ 14.57 million
Apr 14, 1 AM $ 0.11
+0.58%
$ 110.24 million $ 15.08 million
Apr 14, 12 AM $ 0.11
-1.09%
$ 109.6 million $ 15.28 million
Apr 13, 11 PM $ 0.111
+0.63%
$ 110.81 million $ 15.3 million
Apr 13, 10 PM $ 0.11
+0.99%
$ 110.11 million $ 15.74 million
Apr 13, 9 PM $ 0.109
+0.30%
$ 109.03 million $ 15.53 million
Apr 13, 8 PM $ 0.109
+0.73%
$ 108.73 million $ 15.69 million
Apr 13, 7 PM $ 0.108
-1.36%
$ 107.94 million $ 15.78 million
Apr 13, 6 PM $ 0.109
+1.10%
$ 109.4 million $ 15.42 million
Apr 13, 5 PM $ 0.108
-3.12%
$ 108.24 million $ 15.62 million
Apr 13, 4 PM $ 0.112
+0.08%
$ 111.72 million $ 15.52 million
Apr 13, 3 PM $ 0.112
+0.81%
$ 111.63 million $ 15.49 million
Apr 13, 2 PM $ 0.111
+0.77%
$ 110.76 million $ 15.52 million
Apr 13, 1 PM $ 0.11
+4.05%
$ 109.89 million $ 15.37 million
Apr 13, 12 PM $ 0.106
-6.97%
$ 105.61 million $ 14.89 million
Apr 13, 11 AM $ 0.114
-3.43%
$ 113.52 million $ 14.74 million
Apr 13, 10 AM $ 0.117
-1.22%
$ 117.48 million $ 15.91 million
Apr 13, 9 AM $ 0.119
-1.48%
$ 118.94 million $ 17 million
Apr 13, 8 AM $ 0.121
-0.02%
$ 120.79 million $ 17.42 million
Apr 13, 7 AM $ 0.121
-0.80%
$ 120.77 million $ 18.08 million
Apr 13, 6 AM $ 0.122
-1.67%
$ 121.73 million $ 18.66 million
Apr 13, 5 AM $ 0.124
-1.66%
$ 123.82 million $ 19.11 million
Apr 13, 4 AM $ 0.126
+2.29%
$ 126 million $ 20.73 million
Apr 13, 3 AM $ 0.123
-4.70%
$ 123.22 million $ 22.48 million
Apr 13, 2 AM $ 0.129
+3.71%
$ 129.29 million $ 22.32 million
Apr 13, 1 AM $ 0.125
-0.81%
$ 124.67 million $ 22.5 million
Apr 13, 12 AM $ 0.126
+2.46%
$ 125.68 million $ 23.26 million
Apr 12, 11 PM $ 0.123
-2.47%
$ 122.61 million $ 23.36 million
Apr 12, 10 PM $ 0.126
-2.03%
$ 125.67 million $ 23.32 million
Apr 12, 9 PM $ 0.128
-0.64%
$ 128.34 million $ 23.62 million
Apr 12, 8 PM $ 0.129
+3.39%
$ 129.16 million $ 24.09 million
Apr 12, 7 PM $ 0.125
-1.19%
$ 124.95 million $ 24.33 million
Apr 12, 6 PM $ 0.126
+2.45%
$ 126.45 million $ 25.35 million
Apr 12, 5 PM $ 0.123
-1.43%
$ 123.42 million $ 26.92 million
Apr 12, 4 PM $ 0.125
+1.02%
$ 125.2 million $ 28.64 million
Apr 12, 3 PM $ 0.124
-2.06%
$ 123.93 million $ 31.68 million
Apr 12, 2 PM $ 0.127
-0.20%
$ 126.51 million $ 34.34 million
Apr 12, 1 PM $ 0.127
+4.18%
$ 126.76 million $ 36.46 million
Apr 12, 12 PM $ 0.122
-3.76%
$ 121.64 million $ 38.95 million
Apr 12, 11 AM $ 0.127
-5.98%
$ 126.61 million $ 41.54 million
Apr 12, 10 AM $ 0.135
+3.56%
$ 134.66 million $ 44.16 million
Apr 12, 9 AM $ 0.13
+4.25%
$ 130.03 million $ 45.1 million
Apr 12, 8 AM $ 0.125
+0.53%
$ 124.73 million $ 45.6 million
Apr 12, 7 AM $ 0.124
+6.58%
$ 124.06 million $ 44.75 million
Apr 12, 6 AM $ 0.116
+0.86%
$ 116.4 million $ 43.83 million
Apr 12, 5 AM $ 0.115
+0.95%
$ 115.44 million $ 43.3 million
Apr 12, 4 AM $ 0.114
-4.59%
$ 114.31 million $ 41.51 million
Apr 12, 3 AM $ 0.12
+3.19%
$ 119.83 million $ 39.57 million
Apr 12, 2 AM $ 0.116
+2.01%
$ 116.16 million $ 38.83 million