SKYAI Historical Data

SKYAI Page 5
Download
Date Close Price change Market cap Trading volume
12:51 PM $0.0702
-0.15%
$70.2 million $11.14 million
12:50 PM $0.0703
-0.13%
$70.2 million $11.16 million
12:49 PM $0.0704
+0.22%
$70.43 million $11.18 million
12:48 PM $0.0703
+0.01%
$70.43 million $11.2 million
12:47 PM $0.0703
+0.06%
$70.43 million $11.21 million
12:46 PM $0.0702
-0.05%
$70.43 million $11.24 million
12:45 PM $0.0703
+0.05%
$70.43 million $11.25 million
12:44 PM $0.0702
+0.07%
$70.23 million $11.26 million
12:43 PM $0.0702
+0.13%
$70.23 million $11.28 million
12:42 PM $0.0701
+0.00%
$70.23 million $11.3 million
12:41 PM $0.0701
+0.00%
$70.23 million $11.34 million
12:40 PM $0.0701
+0.02%
$70.23 million $11.36 million
12:39 PM $0.0701
-0.12%
$70.09 million $11.38 million
12:38 PM $0.0702
-0.04%
$70.09 million $11.39 million
12:37 PM $0.0702
-0.02%
$70.09 million $11.42 million
12:36 PM $0.0702
-0.08%
$70.09 million $11.44 million
12:35 PM $0.0703
-0.04%
$70.09 million $11.44 million
12:34 PM $0.0703
-0.05%
$70.31 million $11.47 million
12:33 PM $0.0703
-0.09%
$70.31 million $11.48 million
12:32 PM $0.0704
+0.24%
$70.31 million $11.49 million
12:31 PM $0.0702
-0.03%
$70.31 million $11.48 million
12:30 PM $0.0703
+0.07%
$70.31 million $11.49 million
12:29 PM $0.0702
-0.02%
$70.2 million $11.49 million
12:28 PM $0.0702
+0.16%
$70.2 million $11.5 million
12:27 PM $0.0701
-0.01%
$70.2 million $11.51 million
12:26 PM $0.0701
-0.08%
$70.2 million $11.53 million
12:25 PM $0.0702
+0.03%
$70.2 million $11.56 million
12:24 PM $0.0701
+0.17%
$70.14 million $11.57 million
12:23 PM $0.07
+0.08%
$70.14 million $11.59 million
12:22 PM $0.07
+0.19%
$70.14 million $11.59 million
12:21 PM $0.0698
-0.07%
$70.14 million $11.6 million
12:20 PM $0.0699
+0.04%
$70.14 million $11.64 million
12:19 PM $0.0699
+0.27%
$69.87 million $11.64 million
12:18 PM $0.0697
+0.02%
$69.87 million $11.65 million
12:17 PM $0.0697
+0.33%
$69.87 million $11.66 million
12:16 PM $0.0694
-0.03%
$69.87 million $11.68 million
12:15 PM $0.0695
+0.03%
$69.87 million $11.69 million
12:14 PM $0.0694
+0.00%
$69.44 million $11.71 million
12:13 PM $0.0694
+0.08%
$69.44 million $11.72 million
12:12 PM $0.0694
+0.18%
$69.44 million $11.73 million
12:11 PM $0.0693
-0.01%
$69.44 million $11.75 million
12:10 PM $0.0693
+0.04%
$69.44 million $11.77 million
12:09 PM $0.0692
-0.03%
$69.24 million $11.78 million
12:08 PM $0.0693
+0.09%
$69.24 million $11.79 million
12:07 PM $0.0692
+0.02%
$69.24 million $11.8 million
12:06 PM $0.0692
-0.13%
$69.24 million $11.83 million
12:05 PM $0.0693
+0.02%
$69.24 million $11.84 million
12:04 PM $0.0693
-0.11%
$69.26 million $11.86 million
12:03 PM $0.0693
+0.24%
$69.26 million $11.88 million
12:02 PM $0.0692
+0.05%
$69.26 million $11.88 million