SKYAI Historical Data

SKYAI Page 5
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.374
+0.09%
$ 373.38 million $ 16.02 million
6:59 PM $ 0.373
-0.06%
$ 373.3 million $ 16.06 million
6:58 PM $ 0.374
-0.08%
$ 373.3 million $ 16.08 million
6:57 PM $ 0.374
+0.15%
$ 373.3 million $ 16.09 million
6:56 PM $ 0.373
+0.10%
$ 373.3 million $ 16.1 million
6:55 PM $ 0.373
+0.14%
$ 373.3 million $ 16.1 million
6:54 PM $ 0.372
+0.11%
$ 372.4 million $ 16.19 million
6:53 PM $ 0.372
+0.01%
$ 372.4 million $ 16.19 million
6:52 PM $ 0.372
+0.02%
$ 372.4 million $ 16.22 million
6:51 PM $ 0.372
-0.09%
$ 372.4 million $ 16.34 million
6:50 PM $ 0.372
+0.16%
$ 372.4 million $ 16.38 million
6:49 PM $ 0.372
+0.09%
$ 371.7 million $ 16.37 million
6:48 PM $ 0.371
-0.52%
$ 371.7 million $ 16.34 million
6:47 PM $ 0.373
+0.11%
$ 371.7 million $ 16.34 million
6:46 PM $ 0.373
-0.01%
$ 371.7 million $ 16.34 million
6:45 PM $ 0.373
+0.07%
$ 371.7 million $ 16.34 million
6:44 PM $ 0.373
+0.00%
$ 372.7 million $ 16.34 million
6:43 PM $ 0.373
+0.08%
$ 372.7 million $ 16.35 million
6:42 PM $ 0.373
+0.10%
$ 372.7 million $ 16.35 million
6:41 PM $ 0.372
-0.22%
$ 372.7 million $ 16.34 million
6:40 PM $ 0.373
+0.07%
$ 372.7 million $ 16.33 million
6:39 PM $ 0.372
+0.05%
$ 372.42 million $ 16.33 million
6:38 PM $ 0.372
+0.16%
$ 372.42 million $ 16.31 million
6:37 PM $ 0.372
-0.11%
$ 372.42 million $ 16.28 million
6:36 PM $ 0.372
+0.12%
$ 372.42 million $ 16.27 million
6:35 PM $ 0.371
-0.09%
$ 372.42 million $ 16.28 million
6:34 PM $ 0.372
+0.26%
$ 371.71 million $ 16.28 million
6:33 PM $ 0.371
+0.10%
$ 371.71 million $ 16.26 million
6:32 PM $ 0.37
+0.26%
$ 371.71 million $ 16.24 million
6:31 PM $ 0.369
-0.14%
$ 371.71 million $ 16.21 million
6:30 PM $ 0.369
+0.14%
$ 371.71 million $ 16.21 million
6:29 PM $ 0.369
+0.10%
$ 368.77 million $ 16.19 million
6:28 PM $ 0.368
+0.73%
$ 368.77 million $ 16.15 million
6:27 PM $ 0.366
+0.03%
$ 368.77 million $ 16.14 million
6:26 PM $ 0.366
+0.01%
$ 368.77 million $ 16.14 million
6:25 PM $ 0.365
-0.04%
$ 368.77 million $ 16.15 million
6:24 PM $ 0.366
-0.02%
$ 365.6 million $ 16.16 million
6:23 PM $ 0.366
-0.06%
$ 365.6 million $ 16.17 million
6:22 PM $ 0.366
+0.05%
$ 365.6 million $ 16.17 million
6:21 PM $ 0.366
-0.29%
$ 365.6 million $ 16.17 million
6:20 PM $ 0.367
-0.48%
$ 365.6 million $ 16.14 million
6:19 PM $ 0.369
-0.06%
$ 368.55 million $ 16.14 million
6:18 PM $ 0.369
+0.14%
$ 368.55 million $ 16.14 million
6:17 PM $ 0.368
+0.02%
$ 368.55 million $ 16.14 million
6:16 PM $ 0.368
+0.14%
$ 368.55 million $ 16.15 million
6:15 PM $ 0.368
+0.03%
$ 368.55 million $ 16.19 million
6:14 PM $ 0.368
+0.00%
$ 367.54 million $ 16.19 million
6:13 PM $ 0.368
+0.04%
$ 367.54 million $ 16.22 million
6:12 PM $ 0.367
-0.06%
$ 367.54 million $ 16.23 million
6:11 PM $ 0.368
+0.13%
$ 367.54 million $ 16.25 million