SKYAI Historical Data

SKYAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.0391
+0.33%
$ 39.15 million $ 10.29 million
Jan 13, 1 AM $ 0.039
-0.22%
$ 39.01 million $ 10.63 million
Jan 13, 12 AM $ 0.0392
-0.46%
$ 39.18 million $ 10.79 million
Jan 12, 11 PM $ 0.0393
-0.37%
$ 39.36 million $ 10.94 million
Jan 12, 10 PM $ 0.0395
+0.65%
$ 39.53 million $ 10.99 million
Jan 12, 9 PM $ 0.0393
-0.14%
$ 39.26 million $ 10.99 million
Jan 12, 8 PM $ 0.0393
+0.99%
$ 39.33 million $ 10.82 million
Jan 12, 7 PM $ 0.0389
-0.75%
$ 38.91 million $ 10.88 million
Jan 12, 6 PM $ 0.0392
+0.45%
$ 39.24 million $ 10.71 million
Jan 12, 5 PM $ 0.039
+0.82%
$ 39.02 million $ 10.57 million
Jan 12, 4 PM $ 0.0387
+0.16%
$ 38.7 million $ 10.14 million
Jan 12, 3 PM $ 0.0385
+4.27%
$ 38.5 million $ 9.41 million
Jan 12, 2 PM $ 0.0369
+1.58%
$ 36.84 million $ 9.09 million
Jan 12, 1 PM $ 0.0363
+1.12%
$ 36.35 million $ 8.75 million
Jan 12, 12 PM $ 0.0359
-0.10%
$ 35.94 million $ 8.67 million
Jan 12, 11 AM $ 0.036
+1.05%
$ 35.98 million $ 8.62 million
Jan 12, 10 AM $ 0.0356
+0.11%
$ 35.61 million $ 8.33 million
Jan 12, 9 AM $ 0.0356
-0.59%
$ 35.56 million $ 8.19 million
Jan 12, 8 AM $ 0.0358
-5.03%
$ 35.88 million $ 8 million
Jan 12, 7 AM $ 0.0376
+1.93%
$ 37.65 million $ 7.55 million
Jan 12, 6 AM $ 0.0369
+1.72%
$ 36.93 million $ 7.07 million
Jan 12, 5 AM $ 0.0363
-0.34%
$ 36.31 million $ 6.97 million
Jan 12, 4 AM $ 0.0364
+0.26%
$ 36.43 million $ 6.84 million
Jan 12, 3 AM $ 0.0363
-0.23%
$ 36.33 million $ 6.71 million
Jan 12, 2 AM $ 0.0364
+1.20%
$ 36.42 million $ 6.32 million
Jan 12, 1 AM $ 0.036
-0.10%
$ 35.99 million $ 5.96 million
Jan 12, 12 AM $ 0.036
+0.46%
$ 36.03 million $ 5.6 million
Jan 11, 11 PM $ 0.0359
+0.44%
$ 35.84 million $ 5.36 million
Jan 11, 10 PM $ 0.0357
+0.31%
$ 35.71 million $ 5.13 million
Jan 11, 9 PM $ 0.0356
+0.50%
$ 35.6 million $ 5.07 million
Jan 11, 8 PM $ 0.0354
-0.45%
$ 35.39 million $ 5.03 million
Jan 11, 7 PM $ 0.0356
-0.06%
$ 35.58 million $ 4.88 million
Jan 11, 6 PM $ 0.0356
-0.10%
$ 35.6 million $ 4.84 million
Jan 11, 5 PM $ 0.0356
-0.30%
$ 35.63 million $ 4.86 million
Jan 11, 4 PM $ 0.0357
+0.43%
$ 35.74 million $ 4.85 million
Jan 11, 3 PM $ 0.0356
+0.40%
$ 35.58 million $ 4.73 million
Jan 11, 2 PM $ 0.0354
-3.21%
$ 35.44 million $ 4.5 million
Jan 11, 1 PM $ 0.0366
-0.03%
$ 36.62 million $ 4.27 million
Jan 11, 12 PM $ 0.0366
-0.27%
$ 36.63 million $ 4.22 million
Jan 11, 11 AM $ 0.0367
+0.33%
$ 36.73 million $ 4.18 million
Jan 11, 10 AM $ 0.0366
-0.49%
$ 36.63 million $ 4.21 million
Jan 11, 9 AM $ 0.0368
+0.37%
$ 36.81 million $ 4.21 million
Jan 11, 8 AM $ 0.0367
-0.33%
$ 36.68 million $ 4.2 million
Jan 11, 7 AM $ 0.0368
+0.61%
$ 36.8 million $ 4.2 million
Jan 11, 6 AM $ 0.0366
-0.84%
$ 36.62 million $ 4.2 million
Jan 11, 5 AM $ 0.0369
-0.11%
$ 36.89 million $ 4.14 million
Jan 11, 4 AM $ 0.0369
-0.77%
$ 36.92 million $ 4.09 million
Jan 11, 3 AM $ 0.0372
+0.90%
$ 37.21 million $ 4.09 million
Jan 11, 2 AM $ 0.0369
-0.07%
$ 36.88 million $ 4.07 million
Jan 11, 1 AM $ 0.0369
+1.19%
$ 36.91 million $ 4.06 million