SKYAI Historical Data

SKYAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0369
+1.19%
$ 36.91 million $ 4.06 million
Jan 11, 12 AM $ 0.0365
-0.49%
$ 36.47 million $ 4.09 million
Jan 10, 11 PM $ 0.0367
-0.31%
$ 36.65 million $ 4.12 million
Jan 10, 10 PM $ 0.0368
-1.26%
$ 36.77 million $ 4.14 million
Jan 10, 9 PM $ 0.0372
-0.24%
$ 37.24 million $ 4.21 million
Jan 10, 8 PM $ 0.0373
-0.59%
$ 37.32 million $ 4.24 million
Jan 10, 7 PM $ 0.0376
+0.70%
$ 37.58 million $ 4.3 million
Jan 10, 6 PM $ 0.0373
+0.92%
$ 37.29 million $ 4.58 million
Jan 10, 5 PM $ 0.0369
-1.35%
$ 36.95 million $ 4.71 million
Jan 10, 4 PM $ 0.0375
-0.47%
$ 37.45 million $ 4.89 million
Jan 10, 3 PM $ 0.0376
+0.59%
$ 37.61 million $ 5.26 million
Jan 10, 2 PM $ 0.0374
-1.09%
$ 37.41 million $ 5.97 million
Jan 10, 1 PM $ 0.0378
-0.15%
$ 37.82 million $ 6.18 million
Jan 10, 12 PM $ 0.0379
+1.02%
$ 37.88 million $ 6.42 million
Jan 10, 11 AM $ 0.0375
+2.34%
$ 37.49 million $ 6.67 million
Jan 10, 10 AM $ 0.0366
+0.77%
$ 36.61 million $ 6.91 million
Jan 10, 9 AM $ 0.0364
-0.22%
$ 36.35 million $ 7.04 million
Jan 10, 8 AM $ 0.0364
+0.21%
$ 36.43 million $ 7.26 million
Jan 10, 7 AM $ 0.0364
+0.42%
$ 36.35 million $ 7.57 million
Jan 10, 6 AM $ 0.0362
+0.00%
$ 36.2 million $ 7.71 million
Jan 10, 5 AM $ 0.0362
-0.52%
$ 36.21 million $ 7.78 million
Jan 10, 4 AM $ 0.0364
-0.23%
$ 36.42 million $ 7.84 million
Jan 10, 3 AM $ 0.0365
-0.16%
$ 36.52 million $ 7.93 million
Jan 10, 2 AM $ 0.0365
+0.24%
$ 36.52 million $ 8.09 million
Jan 10, 1 AM $ 0.0364
-0.36%
$ 36.43 million $ 8.23 million
Jan 10, 12 AM $ 0.0366
-0.02%
$ 36.54 million $ 8.36 million
Jan 9, 11 PM $ 0.0366
+0.26%
$ 36.57 million $ 8.36 million
Jan 9, 10 PM $ 0.0365
+0.27%
$ 36.47 million $ 8.39 million
Jan 9, 9 PM $ 0.0364
+0.30%
$ 36.37 million $ 8.42 million
Jan 9, 8 PM $ 0.0363
-0.36%
$ 36.25 million $ 8.64 million
Jan 9, 7 PM $ 0.0364
+0.44%
$ 36.38 million $ 8.7 million
Jan 9, 6 PM $ 0.0362
-0.28%
$ 36.22 million $ 8.63 million
Jan 9, 5 PM $ 0.0363
+0.27%
$ 36.33 million $ 8.64 million
Jan 9, 4 PM $ 0.0362
-0.12%
$ 36.24 million $ 8.71 million
Jan 9, 3 PM $ 0.0363
-0.44%
$ 36.24 million $ 8.61 million
Jan 9, 2 PM $ 0.0364
+0.08%
$ 36.43 million $ 8.41 million
Jan 9, 1 PM $ 0.0365
+1.01%
$ 36.46 million $ 8.7 million
Jan 9, 12 PM $ 0.0361
-0.16%
$ 36.12 million $ 8.69 million
Jan 9, 11 AM $ 0.0362
+0.39%
$ 36.2 million $ 8.75 million
Jan 9, 10 AM $ 0.0361
+2.00%
$ 36.02 million $ 8.73 million
Jan 9, 9 AM $ 0.0353
+0.31%
$ 35.33 million $ 8.82 million
Jan 9, 8 AM $ 0.0352
-2.98%
$ 35.22 million $ 8.8 million
Jan 9, 7 AM $ 0.0363
-0.37%
$ 36.3 million $ 8.73 million
Jan 9, 6 AM $ 0.0364
-0.15%
$ 36.44 million $ 9 million
Jan 9, 5 AM $ 0.0365
-0.12%
$ 36.48 million $ 9.42 million
Jan 9, 4 AM $ 0.0365
-0.21%
$ 36.53 million $ 9.46 million
Jan 9, 3 AM $ 0.0366
-0.03%
$ 36.62 million $ 9.5 million
Jan 9, 2 AM $ 0.0366
+0.14%
$ 36.62 million $ 9.52 million
Jan 9, 1 AM $ 0.0366
-1.67%
$ 36.57 million $ 9.57 million
Jan 9, 12 AM $ 0.0372
+0.41%
$ 37.19 million $ 9.5 million