SKYAI Historical Data

SKYAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.0366
-1.67%
$ 36.57 million $ 9.57 million
Jan 9, 12 AM $ 0.0372
+0.41%
$ 37.19 million $ 9.5 million
Jan 8, 11 PM $ 0.037
-0.41%
$ 37.05 million $ 9.57 million
Jan 8, 10 PM $ 0.0372
+0.07%
$ 37.19 million $ 9.74 million
Jan 8, 9 PM $ 0.0372
+0.17%
$ 37.16 million $ 9.74 million
Jan 8, 8 PM $ 0.0371
+0.66%
$ 37.1 million $ 9.55 million
Jan 8, 7 PM $ 0.0369
-0.77%
$ 36.86 million $ 9.53 million
Jan 8, 6 PM $ 0.0371
-0.81%
$ 37.19 million $ 9.65 million
Jan 8, 5 PM $ 0.0374
+0.07%
$ 37.36 million $ 9.73 million
Jan 8, 4 PM $ 0.0374
+0.26%
$ 37.42 million $ 9.61 million
Jan 8, 3 PM $ 0.0373
+0.74%
$ 37.16 million $ 9.54 million
Jan 8, 2 PM $ 0.0371
-2.97%
$ 37.19 million $ 9.52 million
Jan 8, 1 PM $ 0.0382
+0.20%
$ 38.24 million $ 9.42 million
Jan 8, 12 PM $ 0.0382
-0.63%
$ 38.25 million $ 9.45 million
Jan 8, 11 AM $ 0.0385
-1.11%
$ 38.47 million $ 9.19 million
Jan 8, 10 AM $ 0.0389
+3.15%
$ 38.89 million $ 9.05 million
Jan 8, 9 AM $ 0.0377
-0.39%
$ 37.7 million $ 9.03 million
Jan 8, 8 AM $ 0.0379
+0.31%
$ 37.86 million $ 9.25 million
Jan 8, 7 AM $ 0.0377
+0.30%
$ 37.75 million $ 9.06 million
Jan 8, 6 AM $ 0.0376
-3.40%
$ 37.63 million $ 8.72 million
Jan 8, 5 AM $ 0.039
-0.12%
$ 38.96 million $ 8.35 million
Jan 8, 4 AM $ 0.039
+1.25%
$ 39.01 million $ 8.33 million
Jan 8, 3 AM $ 0.0385
-0.31%
$ 38.59 million $ 8.27 million
Jan 8, 2 AM $ 0.0386
-0.77%
$ 38.72 million $ 8.16 million
Jan 8, 1 AM $ 0.0389
-1.58%
$ 38.94 million $ 8.18 million
Jan 8, 12 AM $ 0.0396
-0.43%
$ 39.57 million $ 8.45 million
Jan 7, 11 PM $ 0.0397
+1.12%
$ 39.71 million $ 8.61 million
Jan 7, 10 PM $ 0.0393
-1.17%
$ 39.27 million $ 8.52 million
Jan 7, 9 PM $ 0.0397
-0.99%
$ 39.71 million $ 8.59 million
Jan 7, 8 PM $ 0.0401
+0.70%
$ 40.1 million $ 9.01 million
Jan 7, 7 PM $ 0.0398
-0.54%
$ 39.82 million $ 9.18 million
Jan 7, 6 PM $ 0.04
+1.75%
$ 40.01 million $ 9.22 million
Jan 7, 5 PM $ 0.0393
+0.18%
$ 39.32 million $ 9.45 million
Jan 7, 4 PM $ 0.0392
-0.18%
$ 39.25 million $ 9.87 million
Jan 7, 3 PM $ 0.0394
+0.24%
$ 39.27 million $ 10.19 million
Jan 7, 2 PM $ 0.0393
+3.06%
$ 39.28 million $ 10.19 million
Jan 7, 1 PM $ 0.0382
+0.36%
$ 38.17 million $ 10.24 million
Jan 7, 12 PM $ 0.0381
-1.44%
$ 38.1 million $ 10.14 million
Jan 7, 11 AM $ 0.0387
+0.74%
$ 38.66 million $ 10.08 million
Jan 7, 10 AM $ 0.0384
+0.32%
$ 38.37 million $ 10.14 million
Jan 7, 9 AM $ 0.0382
-0.45%
$ 38.25 million $ 10 million
Jan 7, 8 AM $ 0.0384
-1.24%
$ 38.42 million $ 9.65 million
Jan 7, 7 AM $ 0.0389
+0.78%
$ 38.91 million $ 9.55 million
Jan 7, 6 AM $ 0.0386
+0.14%
$ 38.61 million $ 9.8 million
Jan 7, 5 AM $ 0.0386
+1.94%
$ 38.57 million $ 9.84 million
Jan 7, 4 AM $ 0.0378
+0.01%
$ 37.83 million $ 9.93 million
Jan 7, 3 AM $ 0.0378
+0.25%
$ 37.83 million $ 9.88 million
Jan 7, 2 AM $ 0.0377
+1.11%
$ 37.73 million $ 9.88 million
Jan 7, 1 AM $ 0.0373
-0.20%
$ 37.32 million $ 9.74 million
Jan 7, 12 AM $ 0.0374
-2.46%
$ 37.4 million $ 9.46 million