SKYAI Historical Data

SKYAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0374
-2.46%
$ 37.4 million $ 9.46 million
Jan 6, 11 PM $ 0.0383
+0.39%
$ 38.27 million $ 9.31 million
Jan 6, 10 PM $ 0.0382
-0.73%
$ 38.26 million $ 9.32 million
Jan 6, 9 PM $ 0.0385
+0.76%
$ 38.47 million $ 9.12 million
Jan 6, 8 PM $ 0.0382
+0.97%
$ 38.06 million $ 8.73 million
Jan 6, 7 PM $ 0.0378
+0.84%
$ 37.8 million $ 8.89 million
Jan 6, 6 PM $ 0.0375
+0.50%
$ 37.48 million $ 8.88 million
Jan 6, 5 PM $ 0.0372
+0.12%
$ 37.17 million $ 8.8 million
Jan 6, 4 PM $ 0.0371
+0.12%
$ 37.12 million $ 8.46 million
Jan 6, 3 PM $ 0.0371
-0.52%
$ 37.1 million $ 8.27 million
Jan 6, 2 PM $ 0.0373
+0.63%
$ 37.3 million $ 8.36 million
Jan 6, 1 PM $ 0.0371
-0.02%
$ 37.07 million $ 8.2 million
Jan 6, 12 PM $ 0.0371
+0.66%
$ 37.07 million $ 8.3 million
Jan 6, 11 AM $ 0.0368
+0.44%
$ 36.83 million $ 8.37 million
Jan 6, 10 AM $ 0.0367
-0.91%
$ 36.69 million $ 8.45 million
Jan 6, 9 AM $ 0.037
-0.64%
$ 37.05 million $ 8.58 million
Jan 6, 8 AM $ 0.0373
+0.11%
$ 37.27 million $ 8.69 million
Jan 6, 7 AM $ 0.0372
-0.69%
$ 37.23 million $ 8.76 million
Jan 6, 6 AM $ 0.0375
-0.19%
$ 37.6 million $ 8.67 million
Jan 6, 5 AM $ 0.0376
-0.76%
$ 37.6 million $ 8.62 million
Jan 6, 4 AM $ 0.0379
+1.15%
$ 37.89 million $ 8.62 million
Jan 6, 3 AM $ 0.0375
-0.25%
$ 37.46 million $ 8.77 million
Jan 6, 2 AM $ 0.0376
-0.56%
$ 37.56 million $ 8.92 million
Jan 6, 1 AM $ 0.0378
-0.99%
$ 37.77 million $ 9.19 million
Jan 6, 12 AM $ 0.0381
-0.44%
$ 38.14 million $ 9.69 million
Jan 5, 11 PM $ 0.0383
-1.01%
$ 38.31 million $ 10.08 million
Jan 5, 10 PM $ 0.0387
+1.06%
$ 38.7 million $ 10.06 million
Jan 5, 9 PM $ 0.0383
-0.52%
$ 38.29 million $ 9.95 million
Jan 5, 8 PM $ 0.0385
+0.39%
$ 38.47 million $ 9.79 million
Jan 5, 7 PM $ 0.0385
-0.05%
$ 38.51 million $ 9.3 million
Jan 5, 6 PM $ 0.0385
+1.03%
$ 38.53 million $ 9.02 million
Jan 5, 5 PM $ 0.0381
+0.88%
$ 38.13 million $ 8.67 million
Jan 5, 4 PM $ 0.0378
+0.04%
$ 37.8 million $ 8.43 million
Jan 5, 3 PM $ 0.0378
+0.42%
$ 37.78 million $ 8.05 million
Jan 5, 2 PM $ 0.0376
+2.47%
$ 37.62 million $ 7.51 million
Jan 5, 1 PM $ 0.0367
-0.69%
$ 36.87 million $ 7.15 million
Jan 5, 12 PM $ 0.037
-1.09%
$ 37.04 million $ 7.01 million
Jan 5, 11 AM $ 0.0375
+0.78%
$ 37.45 million $ 7 million
Jan 5, 10 AM $ 0.0372
+0.01%
$ 37.17 million $ 6.88 million
Jan 5, 9 AM $ 0.0372
-0.15%
$ 37.16 million $ 6.84 million
Jan 5, 8 AM $ 0.0372
-0.73%
$ 37.21 million $ 6.95 million
Jan 5, 7 AM $ 0.0375
+0.80%
$ 37.48 million $ 6.92 million
Jan 5, 6 AM $ 0.0372
-0.27%
$ 37.18 million $ 6.87 million
Jan 5, 5 AM $ 0.0373
-0.18%
$ 37.29 million $ 6.99 million
Jan 5, 4 AM $ 0.0373
-2.22%
$ 37.35 million $ 6.89 million
Jan 5, 3 AM $ 0.0382
+0.47%
$ 38.2 million $ 6.75 million
Jan 5, 2 AM $ 0.038
-0.53%
$ 38.02 million $ 6.59 million
Jan 5, 1 AM $ 0.0382
+0.95%
$ 38.23 million $ 6.28 million
Jan 5, 12 AM $ 0.0379
+0.15%
$ 37.86 million $ 5.83 million
Jan 4, 11 PM $ 0.0378
+0.49%
$ 37.81 million $ 5.62 million