SKYAI Historical Data

SKYAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.0378
+0.49%
$ 37.81 million $ 5.62 million
Jan 4, 10 PM $ 0.0376
-0.34%
$ 37.62 million $ 5.58 million
Jan 4, 9 PM $ 0.0378
+0.48%
$ 37.75 million $ 5.67 million
Jan 4, 8 PM $ 0.0376
+0.04%
$ 37.57 million $ 5.74 million
Jan 4, 7 PM $ 0.0376
+0.06%
$ 37.56 million $ 5.76 million
Jan 4, 6 PM $ 0.0375
-1.43%
$ 37.54 million $ 5.62 million
Jan 4, 5 PM $ 0.0381
-0.94%
$ 38.08 million $ 5.53 million
Jan 4, 4 PM $ 0.0384
+2.89%
$ 38.44 million $ 5.45 million
Jan 4, 3 PM $ 0.0374
-0.23%
$ 37.37 million $ 5.42 million
Jan 4, 2 PM $ 0.0375
-0.01%
$ 37.46 million $ 5.36 million
Jan 4, 1 PM $ 0.0375
+0.10%
$ 37.46 million $ 5.35 million
Jan 4, 12 PM $ 0.0374
-0.86%
$ 37.42 million $ 5.38 million
Jan 4, 11 AM $ 0.0378
+0.64%
$ 37.95 million $ 5.22 million
Jan 4, 10 AM $ 0.0375
-0.21%
$ 37.53 million $ 5.17 million
Jan 4, 9 AM $ 0.0377
+4.88%
$ 37.74 million $ 4.95 million
Jan 4, 8 AM $ 0.036
-0.12%
$ 35.95 million $ 4.59 million
Jan 4, 7 AM $ 0.036
+0.37%
$ 36 million $ 4.6 million
Jan 4, 6 AM $ 0.0359
-0.69%
$ 35.87 million $ 4.74 million
Jan 4, 5 AM $ 0.0361
+1.08%
$ -- $ 4.57 million
Jan 4, 4 AM $ 0.0357
+0.12%
$ -- $ 4.58 million
Jan 4, 3 AM $ 0.0357
+0.17%
$ -- $ 4.54 million
Jan 4, 2 AM $ 0.0356
+0.16%
$ -- $ 4.48 million
Jan 4, 1 AM $ 0.0356
-0.07%
$ -- $ 4.48 million
Jan 4, 12 AM $ 0.0356
+0.74%
$ -- $ 4.41 million
Jan 3, 11 PM $ 0.0354
-0.71%
$ 35.36 million $ 4.12 million
Jan 3, 10 PM $ 0.0356
+0.54%
$ 35.6 million $ 4.09 million
Jan 3, 9 PM $ 0.0354
+0.20%
$ 35.4 million $ 4.17 million
Jan 3, 8 PM $ 0.0353
+0.83%
$ 35.32 million $ 4.13 million
Jan 3, 7 PM $ 0.035
+0.70%
$ 35.03 million $ 4.36 million
Jan 3, 6 PM $ 0.0348
-0.29%
$ 34.79 million $ 4.58 million
Jan 3, 5 PM $ 0.0349
+0.11%
$ 34.89 million $ 4.93 million
Jan 3, 4 PM $ 0.0348
-0.31%
$ 34.76 million $ 5.46 million
Jan 3, 3 PM $ 0.0349
-0.31%
$ 34.91 million $ 6.12 million
Jan 3, 2 PM $ 0.035
-0.84%
$ 35 million $ 6.65 million
Jan 3, 1 PM $ 0.0353
+1.13%
$ 35.3 million $ 8.4 million
Jan 3, 12 PM $ 0.0349
+1.13%
$ 34.89 million $ 8.43 million
Jan 3, 11 AM $ 0.0345
+0.77%
$ 34.51 million $ 8.46 million
Jan 3, 10 AM $ 0.0343
+0.24%
$ 34.25 million $ 8.67 million
Jan 3, 9 AM $ 0.0342
-0.20%
$ 34.23 million $ 9.1 million
Jan 3, 8 AM $ 0.0343
-0.65%
$ 34.3 million $ 9.29 million
Jan 3, 7 AM $ 0.0345
-0.43%
$ 34.53 million $ 9.26 million
Jan 3, 6 AM $ 0.0347
-1.42%
$ 34.69 million $ 9.03 million
Jan 3, 5 AM $ 0.0352
+0.27%
$ 35.19 million $ 9.02 million
Jan 3, 4 AM $ 0.0351
-1.17%
$ 35.09 million $ 9.03 million
Jan 3, 3 AM $ 0.0355
+0.17%
$ 35.57 million $ 8.97 million
Jan 3, 2 AM $ 0.0355
-0.36%
$ 35.46 million $ 9.15 million
Jan 3, 1 AM $ 0.0356
+0.03%
$ 35.59 million $ 9.15 million
Jan 3, 12 AM $ 0.0356
-0.33%
$ 35.52 million $ 9.17 million
Jan 2, 11 PM $ 0.0357
+0.78%
$ 35.7 million $ 9.24 million
Jan 2, 10 PM $ 0.0354
-0.40%
$ 35.43 million $ 9.42 million