SKYAI Historical Data

SKYAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0357
+0.78%
$ 35.7 million $ 9.24 million
Jan 2, 10 PM $ 0.0354
-0.40%
$ 35.43 million $ 9.42 million
Jan 2, 9 PM $ 0.0355
-1.19%
$ 35.51 million $ 9.34 million
Jan 2, 8 PM $ 0.0357
+0.05%
$ 35.72 million $ 9.25 million
Jan 2, 7 PM $ 0.0357
+0.11%
$ 35.69 million $ 9.06 million
Jan 2, 6 PM $ 0.0356
-0.02%
$ 35.65 million $ 8.96 million
Jan 2, 5 PM $ 0.0357
-0.89%
$ 35.66 million $ 8.71 million
Jan 2, 4 PM $ 0.036
+1.20%
$ 35.92 million $ 8.29 million
Jan 2, 3 PM $ 0.0356
-0.78%
$ 35.55 million $ 7.6 million
Jan 2, 2 PM $ 0.0359
+1.05%
$ 35.85 million $ 7.13 million
Jan 2, 1 PM $ 0.0355
+0.23%
$ 35.5 million $ 6.63 million
Jan 2, 12 PM $ 0.0354
-0.75%
$ 35.46 million $ 6.49 million
Jan 2, 11 AM $ 0.0357
+0.48%
$ 35.68 million $ 6.38 million
Jan 2, 10 AM $ 0.0355
-0.99%
$ 35.51 million $ 6.18 million
Jan 2, 9 AM $ 0.0359
+0.43%
$ 35.87 million $ 5.67 million
Jan 2, 8 AM $ 0.0357
+0.20%
$ 35.71 million $ 5.41 million
Jan 2, 7 AM $ 0.0356
-0.38%
$ 35.64 million $ 5.34 million
Jan 2, 6 AM $ 0.0358
+0.02%
$ 35.78 million $ 5.29 million
Jan 2, 5 AM $ 0.0358
-0.35%
$ 35.77 million $ 5.21 million
Jan 2, 4 AM $ 0.0359
-0.59%
$ 35.93 million $ 5.23 million
Jan 2, 3 AM $ 0.0361
-0.61%
$ 36.15 million $ 5.29 million
Jan 2, 2 AM $ 0.0364
-0.17%
$ 36.37 million $ 5.07 million
Jan 2, 1 AM $ 0.0364
-0.08%
$ 36.43 million $ 5.04 million
Jan 2, 12 AM $ 0.0365
-0.17%
$ 36.46 million $ 5.05 million
Jan 1, 11 PM $ 0.0365
+0.13%
$ 36.52 million $ 4.94 million
Jan 1, 10 PM $ 0.0365
-0.55%
$ 36.48 million $ 4.79 million
Jan 1, 9 PM $ 0.0367
+1.10%
$ 36.68 million $ 4.73 million
Jan 1, 8 PM $ 0.0363
-0.22%
$ 36.28 million $ 4.84 million
Jan 1, 7 PM $ 0.0364
-0.51%
$ 36.36 million $ 5.13 million
Jan 1, 6 PM $ 0.0365
+0.10%
$ 36.53 million $ 5.31 million
Jan 1, 5 PM $ 0.0365
+0.65%
$ 36.5 million $ 5.38 million
Jan 1, 4 PM $ 0.0363
+0.66%
$ 36.26 million $ 5.47 million
Jan 1, 3 PM $ 0.036
+0.02%
$ 36.02 million $ 5.91 million
Jan 1, 2 PM $ 0.036
-0.25%
$ 35.99 million $ 6.31 million
Jan 1, 1 PM $ 0.0361
-0.15%
$ 36.08 million $ 6.63 million
Jan 1, 12 PM $ 0.0361
-1.44%
$ 36.13 million $ 6.7 million
Jan 1, 11 AM $ 0.0367
-1.40%
$ 36.66 million $ 6.86 million
Jan 1, 10 AM $ 0.0372
+0.34%
$ 37.19 million $ 7.06 million
Jan 1, 9 AM $ 0.0371
-0.76%
$ 37.06 million $ 7.21 million
Jan 1, 8 AM $ 0.0373
+0.27%
$ 37.28 million $ 7.26 million
Jan 1, 7 AM $ 0.0372
+0.23%
$ 37.18 million $ 7.26 million
Jan 1, 6 AM $ 0.0372
-0.18%
$ 37.16 million $ 7.33 million
Jan 1, 5 AM $ 0.0372
-0.36%
$ 37.23 million $ 7.38 million
Jan 1, 4 AM $ 0.0374
-0.86%
$ 37.36 million $ 7.42 million
Jan 1, 3 AM $ 0.0377
-0.58%
$ 37.68 million $ 7.28 million
Jan 1, 2 AM $ 0.0379
-0.39%
$ 37.93 million $ 7.37 million
Jan 1, 1 AM $ 0.038
+0.21%
$ 38.04 million $ 7.33 million
Jan 1, 12 AM $ 0.038
+0.05%
$ 37.97 million $ 7.44 million
Dec 31, 11 PM $ 0.0379
+0.06%
$ 37.95 million $ 7.47 million
Dec 31, 10 PM $ 0.0379
+0.28%
$ 37.92 million $ 7.51 million