SKYAI Historical Data

SKYAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0379
+0.28%
$ 37.92 million $ 7.51 million
Dec 31, 9 PM $ 0.0378
+0.07%
$ 37.82 million $ 7.48 million
Dec 31, 8 PM $ 0.0378
+0.22%
$ 37.79 million $ 7.44 million
Dec 31, 7 PM $ 0.0377
+1.95%
$ 37.7 million $ 7.34 million
Dec 31, 6 PM $ 0.037
-0.15%
$ 37 million $ 7.21 million
Dec 31, 5 PM $ 0.0371
-0.44%
$ 37.02 million $ 7.22 million
Dec 31, 4 PM $ 0.0372
-0.13%
$ 37.22 million $ 7.22 million
Dec 31, 3 PM $ 0.0373
+0.54%
$ 37.27 million $ 7.32 million
Dec 31, 2 PM $ 0.0372
+0.79%
$ 37.18 million $ 7.5 million
Dec 31, 1 PM $ 0.0369
+0.26%
$ 36.89 million $ 7.58 million
Dec 31, 12 PM $ 0.0368
-0.28%
$ 36.8 million $ 7.71 million
Dec 31, 11 AM $ 0.0369
-0.62%
$ 36.89 million $ 7.7 million
Dec 31, 10 AM $ 0.0371
-0.16%
$ 37.13 million $ 7.64 million
Dec 31, 9 AM $ 0.0372
+0.01%
$ 37.2 million $ 7.64 million
Dec 31, 8 AM $ 0.0372
-0.19%
$ 37.19 million $ 19.88 million
Dec 31, 7 AM $ 0.0373
+0.25%
$ 37.29 million $ 20.2 million
Dec 31, 6 AM $ 0.0372
-0.23%
$ 37.21 million $ 20.14 million
Dec 31, 5 AM $ 0.0373
+0.00%
$ 37.29 million $ 20.13 million
Dec 31, 4 AM $ 0.0373
+1.17%
$ 37.29 million $ 19.97 million
Dec 31, 3 AM $ 0.0369
+0.13%
$ 36.86 million $ 19.99 million
Dec 31, 2 AM $ 0.0368
-0.40%
$ 36.82 million $ 20.17 million
Dec 31, 1 AM $ 0.037
-1.05%
$ 36.97 million $ 20.2 million
Dec 31, 12 AM $ 0.0374
+0.19%
$ 37.36 million $ 20 million
Dec 30, 11 PM $ 0.0373
+0.00%
$ 37.29 million $ 20.13 million
Dec 30, 10 PM $ 0.0373
+1.30%
$ 37.3 million $ 20.05 million
Dec 30, 9 PM $ 0.0368
+1.99%
$ 36.82 million $ 20.04 million
Dec 30, 8 PM $ 0.0361
-0.53%
$ 36.1 million $ 19.89 million
Dec 30, 7 PM $ 0.0363
+0.07%
$ 36.28 million $ 19.93 million
Dec 30, 6 PM $ 0.0363
+0.29%
$ 36.28 million $ 19.95 million
Dec 30, 5 PM $ 0.0362
+0.98%
$ 36.22 million $ 19.95 million
Dec 30, 4 PM $ 0.0359
-0.79%
$ 35.87 million $ 19.66 million
Dec 30, 3 PM $ 0.0361
-3.18%
$ 36.11 million $ 19.51 million
Dec 30, 2 PM $ 0.0373
+4.88%
$ 37.32 million $ 19 million
Dec 30, 1 PM $ 0.0356
+0.86%
$ 35.58 million $ 18.76 million
Dec 30, 12 PM $ 0.0353
+1.34%
$ 35.3 million $ 18.69 million
Dec 30, 11 AM $ 0.0348
+1.08%
$ 34.83 million $ 19.05 million
Dec 30, 10 AM $ 0.0345
+0.26%
$ 34.46 million $ 19.04 million
Dec 30, 9 AM $ 0.0343
-0.29%
$ 34.3 million $ 19.26 million
Dec 30, 8 AM $ 0.0345
+1.08%
$ 34.45 million $ 19.83 million
Dec 30, 7 AM $ 0.0341
+0.51%
$ 34.14 million $ 19.7 million
Dec 30, 6 AM $ 0.0339
+2.52%
$ 33.94 million $ 19.84 million
Dec 30, 5 AM $ 0.0331
+0.05%
$ 33.12 million $ 19.99 million
Dec 30, 4 AM $ 0.0331
+0.53%
$ 33.13 million $ 20.22 million
Dec 30, 3 AM $ 0.0329
-0.25%
$ 32.88 million $ 20.5 million
Dec 30, 2 AM $ 0.0329
-0.23%
$ 33 million $ 20.83 million
Dec 30, 1 AM $ 0.033
+0.15%
$ 33.03 million $ 21.31 million
Dec 30, 12 AM $ 0.033
+0.03%
$ 32.98 million $ 21.43 million
Dec 29, 11 PM $ 0.033
-0.24%
$ 32.97 million $ 21.44 million
Dec 29, 10 PM $ 0.0331
+0.44%
$ 33.07 million $ 21.61 million
Dec 29, 9 PM $ 0.0329
+0.08%
$ 32.92 million $ 21.5 million