Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 7 AM $0.379
-3.18%
$378.61 million $19.13 million
Jun 22, 6 AM $0.391
+0.55%
$391.05 million $18.31 million
Jun 22, 5 AM $0.389
+1.12%
$388.89 million $17.74 million
Jun 22, 4 AM $0.385
-0.58%
$384.61 million $12.99 million
Jun 22, 3 AM $0.387
+1.59%
$386.89 million $17.23 million
Jun 22, 2 AM $0.381
+0.47%
$380.84 million $16.76 million
Jun 22, 1 AM $0.379
+1.65%
$379.07 million $16.58 million
Jun 22, 12 AM $0.373
+0.76%
$372.93 million $16.16 million
Jun 21, 11 PM $0.37
-0.66%
$370.11 million $15.88 million
Jun 21, 10 PM $0.373
-1.00%
$372.58 million $15.84 million
Jun 21, 9 PM $0.376
+1.65%
$376.36 million $16.08 million
Jun 21, 8 PM $0.37
-0.97%
$370.27 million $15.91 million
Jun 21, 7 PM $0.374
+0.15%
$373.9 million $15.92 million
Jun 21, 6 PM $0.373
+1.02%
$373.3 million $16.06 million
Jun 21, 5 PM $0.37
+2.23%
$369.54 million $16.29 million
Jun 21, 4 PM $0.361
-2.71%
$361.47 million $16.39 million
Jun 21, 3 PM $0.372
+1.83%
$371.5 million $16.42 million
Jun 21, 2 PM $0.365
+1.51%
$364.84 million $16.53 million
Jun 21, 1 PM $0.359
+1.60%
$359.47 million $16.87 million
Jun 21, 12 PM $0.354
-1.23%
$353.78 million $17.27 million
Jun 21, 11 AM $0.358
+4.51%
$358.17 million $17.6 million
Jun 21, 10 AM $0.343
+2.86%
$342.76 million $17.03 million
Jun 21, 9 AM $0.333
-0.53%
$333.22 million $17.24 million
Jun 21, 8 AM $0.335
-2.30%
$334.97 million $17.4 million
Jun 21, 7 AM $0.343
-2.23%
$342.9 million $17.54 million
Jun 21, 6 AM $0.351
-0.51%
$350.75 million $17.94 million
Jun 21, 5 AM $0.353
+0.10%
$352.55 million $18.34 million
Jun 21, 4 AM $0.352
-0.62%
$352.16 million $18.34 million
Jun 21, 3 AM $0.354
-0.60%
$354.37 million $18.04 million
Jun 21, 2 AM $0.357
-1.38%
$356.5 million $18.08 million
Jun 21, 1 AM $0.361
-0.85%
$361.48 million $18.09 million
Jun 21, 12 AM $0.365
+0.49%
$364.58 million $18.07 million
Jun 20, 11 PM $0.363
-0.47%
$362.82 million $18.32 million
Jun 20, 10 PM $0.365
+1.15%
$364.58 million $18.35 million
Jun 20, 9 PM $0.36
+1.50%
$360.42 million $18.55 million
Jun 20, 8 PM $0.355
-0.57%
$355.11 million $18.28 million
Jun 20, 7 PM $0.357
+0.01%
$357.11 million $18.2 million
Jun 20, 6 PM $0.357
-2.64%
$357.11 million $18.13 million
Jun 20, 5 PM $0.367
+0.74%
$366.78 million $17.56 million
Jun 20, 4 PM $0.364
+1.42%
$364.09 million $17.42 million
Jun 20, 3 PM $0.359
+0.05%
$358.98 million $17.95 million
Jun 20, 2 PM $0.359
+1.08%
$358.77 million $18.62 million
Jun 20, 1 PM $0.355
+1.42%
$354.94 million $20.01 million
Jun 20, 12 PM $0.35
+0.04%
$350.04 million $22.07 million
Jun 20, 11 AM $0.35
-1.87%
$349.91 million $21.77 million
Jun 20, 10 AM $0.357
-5.05%
$356.56 million $21.41 million
Jun 20, 9 AM $0.376
+2.47%
$375.55 million $20.98 million
Jun 20, 8 AM $0.367
-0.15%
$366.56 million $20.73 million
Jun 20, 7 AM $0.367
+1.90%
$367.13 million $20.41 million
Jun 20, 6 AM $0.36
+1.85%
$360.29 million $19.86 million