SKYAI Historical Data

SKYAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.0329
+0.08%
$ 32.92 million $ 21.5 million
Dec 29, 8 PM $ 0.0329
-0.66%
$ 32.9 million $ 21.46 million
Dec 29, 7 PM $ 0.033
+0.11%
$ 33 million $ 21.32 million
Dec 29, 6 PM $ 0.033
-0.41%
$ 32.96 million $ 21.31 million
Dec 29, 5 PM $ 0.0331
+0.35%
$ 33.1 million $ 21.26 million
Dec 29, 4 PM $ 0.033
-0.92%
$ 32.98 million $ 21.06 million
Dec 29, 3 PM $ 0.0333
+0.46%
$ 33.29 million $ 21.03 million
Dec 29, 2 PM $ 0.0331
-0.07%
$ 33.13 million $ 20.61 million
Dec 29, 1 PM $ 0.0332
-1.61%
$ 33.16 million $ 20.18 million
Dec 29, 12 PM $ 0.0337
-4.07%
$ 33.68 million $ 19.91 million
Dec 29, 11 AM $ 0.0351
-0.49%
$ 35.13 million $ 19.48 million
Dec 29, 10 AM $ 0.0353
-0.41%
$ 35.32 million $ 19.4 million
Dec 29, 9 AM $ 0.0355
-2.70%
$ 35.37 million $ 19.09 million
Dec 29, 8 AM $ 0.0365
-0.03%
$ 36.46 million $ 18.76 million
Dec 29, 7 AM $ 0.0365
+0.01%
$ 36.48 million $ 18.45 million
Dec 29, 6 AM $ 0.0364
-0.78%
$ 36.45 million $ 18.13 million
Dec 29, 5 AM $ 0.0368
+0.58%
$ 36.76 million $ 17.93 million
Dec 29, 4 AM $ 0.0365
-0.16%
$ 36.55 million $ 17.61 million
Dec 29, 3 AM $ 0.0366
+0.13%
$ 36.6 million $ 17.19 million
Dec 29, 2 AM $ 0.0366
-0.41%
$ 36.56 million $ 16.67 million
Dec 29, 1 AM $ 0.0367
+1.00%
$ 36.71 million $ 16.16 million
Dec 29, 12 AM $ 0.0363
+0.12%
$ 36.35 million $ 15.84 million
Dec 28, 11 PM $ 0.0363
-0.51%
$ 36.3 million $ 15.59 million
Dec 28, 10 PM $ 0.0365
-1.21%
$ 36.49 million $ 15.57 million
Dec 28, 9 PM $ 0.0369
+0.38%
$ 36.94 million $ 15.65 million
Dec 28, 8 PM $ 0.0368
-0.12%
$ 36.8 million $ 15.6 million
Dec 28, 7 PM $ 0.0368
+0.05%
$ 36.84 million $ 15.65 million
Dec 28, 6 PM $ 0.0368
-1.11%
$ 36.83 million $ 15.61 million
Dec 28, 5 PM $ 0.0372
+1.42%
$ 37.24 million $ 15.68 million
Dec 28, 4 PM $ 0.0367
-2.39%
$ 36.72 million $ 15.58 million
Dec 28, 3 PM $ 0.0376
-0.05%
$ 37.62 million $ 15.5 million
Dec 28, 2 PM $ 0.0376
+0.24%
$ 37.64 million $ 15.3 million
Dec 28, 1 PM $ 0.0376
+1.49%
$ 37.6 million $ 15.28 million
Dec 28, 12 PM $ 0.037
+1.14%
$ 37.04 million $ 14.99 million
Dec 28, 11 AM $ 0.0366
+2.07%
$ 36.63 million $ 14.82 million
Dec 28, 10 AM $ 0.0359
+0.91%
$ 35.88 million $ 14.53 million
Dec 28, 9 AM $ 0.0356
+0.93%
$ 35.56 million $ 14.47 million
Dec 28, 8 AM $ 0.0352
-0.21%
$ 35.23 million $ 14.49 million
Dec 28, 7 AM $ 0.0353
+0.79%
$ 35.31 million $ 14.51 million
Dec 28, 6 AM $ 0.035
-0.49%
$ 35.03 million $ 14.52 million
Dec 28, 5 AM $ 0.0352
-0.09%
$ 35.21 million $ 14.62 million
Dec 28, 4 AM $ 0.0352
+0.25%
$ 35.24 million $ 14.62 million
Dec 28, 3 AM $ 0.0351
+0.00%
$ 35.15 million $ 14.6 million
Dec 28, 2 AM $ 0.0351
+0.34%
$ 35.15 million $ 14.59 million
Dec 28, 1 AM $ 0.035
-0.27%
$ 35.02 million $ 14.62 million
Dec 28, 12 AM $ 0.0351
+0.34%
$ 35.13 million $ 14.58 million
Dec 27, 11 PM $ 0.035
+0.23%
$ 35.01 million $ 14.55 million
Dec 27, 10 PM $ 0.0349
-0.07%
$ 34.93 million $ 14.52 million
Dec 27, 9 PM $ 0.035
-0.15%
$ 34.95 million $ 14.48 million
Dec 27, 8 PM $ 0.035
+0.09%
$ 35 million $ 14.61 million