SKYAI Historical Data

SKYAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.035
+0.09%
$ 35 million $ 14.61 million
Dec 27, 7 PM $ 0.035
-0.22%
$ 34.97 million $ 14.69 million
Dec 27, 6 PM $ 0.035
+0.10%
$ 35.05 million $ 14.83 million
Dec 27, 5 PM $ 0.035
-0.72%
$ 35.03 million $ 14.97 million
Dec 27, 4 PM $ 0.0353
+0.57%
$ 35.29 million $ 15.13 million
Dec 27, 3 PM $ 0.0351
+0.32%
$ 35.09 million $ 15.35 million
Dec 27, 2 PM $ 0.035
+0.00%
$ 34.98 million $ 16.29 million
Dec 27, 1 PM $ 0.035
+0.49%
$ 34.97 million $ 16.69 million
Dec 27, 12 PM $ 0.0348
+0.14%
$ 34.8 million $ 16.71 million
Dec 27, 11 AM $ 0.0348
+0.04%
$ 34.75 million $ 16.76 million
Dec 27, 10 AM $ 0.0347
-0.12%
$ 34.74 million $ 16.77 million
Dec 27, 9 AM $ 0.0348
-1.48%
$ 34.78 million $ 16.81 million
Dec 27, 8 AM $ 0.0353
+0.30%
$ 35.3 million $ 16.63 million
Dec 27, 7 AM $ 0.0352
-0.32%
$ 35.19 million $ 16.78 million
Dec 27, 6 AM $ 0.0353
+0.02%
$ 35.3 million $ 17.32 million
Dec 27, 5 AM $ 0.0353
-0.33%
$ 35.29 million $ 17.56 million
Dec 27, 4 AM $ 0.0354
-0.37%
$ 35.41 million $ 17.53 million
Dec 27, 3 AM $ 0.0355
+0.15%
$ 35.54 million $ 17.76 million
Dec 27, 2 AM $ 0.0355
-0.34%
$ 35.49 million $ 18.24 million
Dec 27, 1 AM $ 0.0356
+0.34%
$ 35.61 million $ 18.99 million
Dec 27, 12 AM $ 0.0355
+0.33%
$ 35.48 million $ 19.04 million
Dec 26, 11 PM $ 0.0354
-0.10%
$ 35.36 million $ 19.24 million
Dec 26, 10 PM $ 0.0354
+0.14%
$ 35.4 million $ 19.54 million
Dec 26, 9 PM $ 0.0353
-0.54%
$ 35.33 million $ 19.58 million
Dec 26, 8 PM $ 0.0355
+0.59%
$ 35.52 million $ 19.53 million
Dec 26, 7 PM $ 0.0353
+0.13%
$ 35.31 million $ 19.46 million
Dec 26, 6 PM $ 0.0352
+0.35%
$ 35.23 million $ 19.39 million
Dec 26, 5 PM $ 0.0351
+1.12%
$ 35.11 million $ 19.27 million
Dec 26, 4 PM $ 0.0347
-0.69%
$ 34.72 million $ 19.08 million
Dec 26, 3 PM $ 0.0349
-0.19%
$ 34.94 million $ 19.09 million
Dec 26, 2 PM $ 0.035
-0.50%
$ 35.01 million $ 18.6 million
Dec 26, 1 PM $ 0.0352
+0.70%
$ 35.18 million $ 18.37 million
Dec 26, 12 PM $ 0.0349
+0.79%
$ 34.94 million $ 18.34 million
Dec 26, 11 AM $ 0.0347
-0.87%
$ 34.68 million $ 18.2 million
Dec 26, 10 AM $ 0.035
-0.66%
$ 34.97 million $ 18.25 million
Dec 26, 9 AM $ 0.0352
+0.04%
$ 35.2 million $ 18.47 million
Dec 26, 8 AM $ 0.0352
+0.85%
$ 35.19 million $ 18.82 million
Dec 26, 7 AM $ 0.0349
+0.38%
$ 34.88 million $ 18.89 million
Dec 26, 6 AM $ 0.0347
-1.37%
$ 34.75 million $ 18.37 million
Dec 26, 5 AM $ 0.0352
+0.82%
$ 35.23 million $ 18.22 million
Dec 26, 4 AM $ 0.0349
+0.31%
$ 34.95 million $ 18.17 million
Dec 26, 3 AM $ 0.0348
+0.22%
$ 34.81 million $ 17.88 million
Dec 26, 2 AM $ 0.0347
-0.68%
$ 34.74 million $ 17.43 million
Dec 26, 1 AM $ 0.035
-0.11%
$ 34.98 million $ 16.75 million
Dec 26, 12 AM $ 0.035
+0.13%
$ 35.01 million $ 16.75 million
Dec 25, 11 PM $ 0.035
-0.93%
$ 34.97 million $ 16.52 million
Dec 25, 10 PM $ 0.0353
-2.01%
$ 35.34 million $ 16.37 million
Dec 25, 9 PM $ 0.036
+0.77%
$ 36.02 million $ 16.4 million
Dec 25, 8 PM $ 0.0357
-0.51%
$ 35.75 million $ 16.2 million
Dec 25, 7 PM $ 0.0359
+0.09%
$ 35.93 million $ 16.18 million