SKYAI Historical Data

SKYAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.0357
-0.51%
$ 35.75 million $ 16.2 million
Dec 25, 7 PM $ 0.0359
+0.09%
$ 35.93 million $ 16.18 million
Dec 25, 6 PM $ 0.0359
-1.16%
$ 35.9 million $ 16.15 million
Dec 25, 5 PM $ 0.0363
+0.60%
$ 36.32 million $ 16.26 million
Dec 25, 4 PM $ 0.0361
-0.41%
$ 36.09 million $ 16.24 million
Dec 25, 3 PM $ 0.0362
+0.56%
$ 36.2 million $ 16.34 million
Dec 25, 2 PM $ 0.036
-0.72%
$ 36.04 million $ 16.19 million
Dec 25, 1 PM $ 0.0363
+0.15%
$ 36.3 million $ 16.31 million
Dec 25, 12 PM $ 0.0362
-3.53%
$ 36.24 million $ 16.3 million
Dec 25, 11 AM $ 0.0376
+1.89%
$ 37.58 million $ 16.17 million
Dec 25, 10 AM $ 0.0369
-0.44%
$ 36.88 million $ 16.14 million
Dec 25, 9 AM $ 0.037
+10.38%
$ 37.04 million $ 16.03 million
Dec 25, 8 AM $ 0.0336
-1.24%
$ 33.48 million $ 15.35 million
Dec 25, 7 AM $ 0.034
-0.66%
$ 33.98 million $ 15.09 million
Dec 25, 6 AM $ 0.0342
-0.48%
$ 34.21 million $ 15.09 million
Dec 25, 5 AM $ 0.0344
+0.69%
$ 34.37 million $ 15.22 million
Dec 25, 4 AM $ 0.0341
+0.24%
$ 34.12 million $ 15.37 million
Dec 25, 3 AM $ 0.034
+0.24%
$ 34.04 million $ 15.37 million
Dec 25, 2 AM $ 0.034
+0.77%
$ 33.93 million $ 15.36 million
Dec 25, 1 AM $ 0.0337
-0.30%
$ 33.68 million $ 15.54 million
Dec 25, 12 AM $ 0.0338
+0.79%
$ 33.78 million $ 15.49 million
Dec 24, 11 PM $ 0.0335
+0.56%
$ 33.51 million $ 15.66 million
Dec 24, 10 PM $ 0.0333
+0.03%
$ 33.33 million $ 15.73 million
Dec 24, 9 PM $ 0.0333
+0.24%
$ 33.32 million $ 15.83 million
Dec 24, 8 PM $ 0.0332
+0.35%
$ 33.24 million $ 15.93 million
Dec 24, 7 PM $ 0.0331
+1.35%
$ 33.12 million $ 16.13 million
Dec 24, 6 PM $ 0.0327
+0.80%
$ 32.68 million $ 16.27 million
Dec 24, 5 PM $ 0.0324
+0.37%
$ 32.42 million $ 16.43 million
Dec 24, 4 PM $ 0.0323
+0.74%
$ 32.29 million $ 16.54 million
Dec 24, 3 PM $ 0.0321
+0.29%
$ 32.05 million $ 16.59 million
Dec 24, 2 PM $ 0.0319
-0.97%
$ 31.94 million $ 16.75 million
Dec 24, 1 PM $ 0.0323
+0.68%
$ 32.25 million $ 16.85 million
Dec 24, 12 PM $ 0.032
-0.16%
$ 32.03 million $ 16.91 million
Dec 24, 11 AM $ 0.0321
-0.56%
$ 32.07 million $ 16.93 million
Dec 24, 10 AM $ 0.0323
-0.45%
$ 32.26 million $ 16.86 million
Dec 24, 9 AM $ 0.0324
+1.72%
$ 32.36 million $ 16.84 million
Dec 24, 8 AM $ 0.0318
-0.76%
$ 31.81 million $ 16.85 million
Dec 24, 7 AM $ 0.0321
-0.11%
$ 32.04 million $ 16.89 million
Dec 24, 6 AM $ 0.0321
+0.64%
$ 32.09 million $ 16.95 million
Dec 24, 5 AM $ 0.0319
-0.27%
$ 31.88 million $ 17.02 million
Dec 24, 4 AM $ 0.032
-0.25%
$ 31.97 million $ 17.01 million
Dec 24, 3 AM $ 0.032
+0.54%
$ 32.05 million $ 17.08 million
Dec 24, 2 AM $ 0.0319
+1.91%
$ 31.88 million $ 17.06 million
Dec 24, 1 AM $ 0.0313
-1.18%
$ 31.28 million $ 16.99 million
Dec 24, 12 AM $ 0.0316
+1.49%
$ 31.64 million $ 17.05 million
Dec 23, 11 PM $ 0.0312
+0.36%
$ 31.2 million $ 16.91 million
Dec 23, 10 PM $ 0.0311
-0.32%
$ 31.08 million $ 16.81 million
Dec 23, 9 PM $ 0.0312
+0.15%
$ 31.18 million $ 16.69 million
Dec 23, 8 PM $ 0.0311
+0.51%
$ 31.14 million $ 16.76 million
Dec 23, 7 PM $ 0.031
-0.11%
$ 30.99 million $ 16.64 million