SKYAI Historical Data

SKYAI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.0301
-5.53%
$30.51 million $13.52 million
Dec 13, 2025 $0.0313
+4.50%
$31.82 million $13.22 million
Dec 12, 2025 $0.03
+3.22%
$30.02 million $15.59 million
Dec 11, 2025 $0.029
-4.08%
$29 million $17.39 million
Dec 10, 2025 $0.0303
+5.43%
$30.26 million $16.59 million
Dec 9, 2025 $0.0287
-1.72%
$28.69 million $15.77 million
Dec 8, 2025 $0.0292
-1.66%
$29.2 million $14.74 million
Dec 7, 2025 $0.0297
-14.58%
$29.68 million $12.03 million
Dec 6, 2025 $0.0348
+1.69%
$34.76 million $11.69 million
Dec 5, 2025 $0.0342
+14.45%
$34.18 million $16.96 million
Dec 4, 2025 $0.0299
+9.86%
$29.86 million $17.31 million
Dec 3, 2025 $0.0272
+35.04%
$27.18 million $24.3 million
Dec 2, 2025 $0.0202
+13.19%
$20.17 million $21.06 million
Dec 1, 2025 $0.0178
-8.59%
$17.88 million $23.15 million
Nov 30, 2025 $0.0199
-18.87%
$19.51 million $11.06 million
Nov 29, 2025 $0.0242
+0.19%
$24.53 million $10.61 million
Nov 28, 2025 $0.0243
+2.31%
$24.16 million $16.74 million
Nov 27, 2025 $0.0238
+6.32%
$23.7 million $18.24 million
Nov 26, 2025 $0.0222
+2.09%
$22.38 million $17.8 million
Nov 25, 2025 $0.0218
-2.96%
$21.72 million $13.29 million
Nov 24, 2025 $0.0226
-0.08%
$22.5 million $8.63 million
Nov 23, 2025 $0.0229
-0.43%
$22.57 million $6.11 million
Nov 22, 2025 $0.0232
+4.65%
$22.98 million $4.49 million
Nov 21, 2025 $0.0211
+0.76%
$22.14 million $13.49 million
Nov 20, 2025 $0.0212
-4.31%
$20.94 million $9.48 million
Nov 19, 2025 $0.0222
-0.95%
$22.16 million $12.13 million
Nov 18, 2025 $0.0231
+29.86%
$22.37 million $12.58 million
Nov 17, 2025 $0.0178
-6.96%
$17.77 million $9.84 million
Nov 16, 2025 $0.0189
-11.64%
$19.13 million $6.43 million
Nov 15, 2025 $0.021
+12.56%
$21.41 million $6.25 million
Nov 14, 2025 $0.0188
+2.45%
$18.68 million $11.95 million
Nov 13, 2025 $0.018
+3.15%
$18.33 million $8.38 million
Nov 12, 2025 $0.0176
-3.83%
$17.39 million $4.21 million
Nov 11, 2025 $0.0183
-11.69%
$18.25 million $4.4 million
Nov 10, 2025 $0.0207
+1.69%
$20.67 million $4.38 million
Nov 9, 2025 $0.0203
+2.85%
$20.3 million $3.33 million
Nov 8, 2025 $0.0198
-6.55%
$19.76 million $2.86 million
Nov 7, 2025 $0.0211
+3.54%
$21.15 million $6.51 million
Nov 6, 2025 $0.0204
+23.42%
$20.44 million $3.74 million
Nov 5, 2025 $0.0166
+5.09%
$16.56 million $6.68 million
Nov 4, 2025 $0.0158
-2.60%
$15.77 million $10.53 million
Nov 3, 2025 $0.0162
-15.55%
$16.2 million $8.23 million
Nov 2, 2025 $0.0192
-4.63%
$19.17 million $4.66 million
Nov 1, 2025 $0.0201
+4.16%
$20.07 million $3.36 million
Oct 31, 2025 $0.0192
-0.45%
$19.26 million $7.22 million
Oct 30, 2025 $0.0193
-10.58%
$19.32 million $8.03 million
Oct 29, 2025 $0.0216
-3.32%
$21.59 million $6.5 million
Oct 28, 2025 $0.0223
-4.00%
$22.34 million $5.66 million
Oct 27, 2025 $0.0233
-1.96%
$23.26 million $7.38 million
Oct 26, 2025 $0.0238
-3.53%
$23.77 million $5.03 million