SKYAI Historical Data

SKYAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.063
-1.16%
$ 63.02 million $ 14.44 million
Aug 14, 2025 $ 0.0635
-6.48%
$ 63.78 million $ 20.29 million
Aug 13, 2025 $ 0.0679
+0.68%
$ 67.91 million $ 20.14 million
Aug 12, 2025 $ 0.0675
+2.06%
$ 67.45 million $ 21.13 million
Aug 11, 2025 $ 0.0661
-10.67%
$ 66.09 million $ 17.51 million
Aug 10, 2025 $ 0.074
+6.08%
$ 73.99 million $ 15.48 million
Aug 9, 2025 $ 0.0698
+10.30%
$ 69.72 million $ 17.19 million
Aug 8, 2025 $ 0.0632
-7.89%
$ 63.21 million $ 11.99 million
Aug 7, 2025 $ 0.0687
+4.36%
$ 68.65 million $ 11.85 million
Aug 6, 2025 $ 0.0658
-0.79%
$ 65.78 million $ 10.42 million
Aug 5, 2025 $ 0.0663
-3.79%
$ 66.3 million $ 11.18 million
Aug 4, 2025 $ 0.0689
+4.94%
$ 68.9 million $ 9.7 million
Aug 3, 2025 $ 0.0657
+2.22%
$ 65.65 million $ 9.52 million
Aug 2, 2025 $ 0.0645
-1.40%
$ 64.23 million $ 11.11 million
Aug 1, 2025 $ 0.0646
-1.02%
$ 65.39 million $ 13.7 million
Jul 31, 2025 $ 0.0652
-1.22%
$ 65.24 million $ 12.51 million
Jul 30, 2025 $ 0.0661
-3.17%
$ 66.06 million $ 12.5 million
Jul 29, 2025 $ 0.0682
+3.20%
$ 68.22 million $ 13.03 million
Jul 28, 2025 $ 0.0661
-2.25%
$ 66.11 million $ 13.02 million
Jul 27, 2025 $ 0.0676
-1.73%
$ 67.62 million $ 11.24 million
Jul 26, 2025 $ 0.0688
+3.00%
$ 68.82 million $ 10.41 million
Jul 25, 2025 $ 0.0668
-1.43%
$ 66.82 million $ 17.47 million
Jul 24, 2025 $ 0.0678
+3.32%
$ 67.79 million $ 13.71 million
Jul 23, 2025 $ 0.0656
-4.62%
$ 65.64 million $ 11.7 million
Jul 22, 2025 $ 0.0688
+1.01%
$ 68.82 million $ 16.12 million
Jul 21, 2025 $ 0.0681
+6.80%
$ 68.13 million $ 17.99 million
Jul 20, 2025 $ 0.0638
+4.05%
$ 63.79 million $ 14.34 million
Jul 19, 2025 $ 0.0613
+8.73%
$ 61.3 million $ 13.08 million
Jul 18, 2025 $ 0.0564
-2.05%
$ 56.38 million $ 14.3 million
Jul 17, 2025 $ 0.0576
-4.64%
$ 57.57 million $ 15.3 million
Jul 16, 2025 $ 0.0604
-3.77%
$ 60.36 million $ 15.58 million
Jul 15, 2025 $ 0.0627
-0.38%
$ 62.73 million $ 22.07 million
Jul 14, 2025 $ 0.063
-5.10%
$ 62.97 million $ 28.3 million
Jul 13, 2025 $ 0.0663
-5.65%
$ 66.35 million $ 20.39 million
Jul 12, 2025 $ 0.0703
+22.47%
$ 70.32 million $ 41.02 million
Jul 11, 2025 $ 0.0574
+7.40%
$ 57.42 million $ 27.45 million
Jul 10, 2025 $ 0.0526
-9.47%
$ 52.79 million $ 25.86 million
Jul 9, 2025 $ 0.0581
+17.30%
$ 58.14 million $ 21.61 million
Jul 8, 2025 $ 0.0496
-5.48%
$ 49.57 million $ 16.73 million
Jul 7, 2025 $ 0.0524
+0.17%
$ 52.45 million $ 17.84 million
Jul 6, 2025 $ 0.0524
+2.64%
$ 52.36 million $ 13.64 million
Jul 5, 2025 $ 0.051
-0.25%
$ 51.02 million $ 21.83 million
Jul 4, 2025 $ 0.0511
-7.41%
$ 51.14 million $ 26.97 million
Jul 3, 2025 $ 0.0552
+1.65%
$ 55.22 million $ 27.65 million
Jul 2, 2025 $ 0.0543
+52.90%
$ 54.35 million $ 43.71 million
Jul 1, 2025 $ 0.0352
-2.97%
$ 35.54 million $ 17.31 million
Jun 30, 2025 $ 0.0362
-2.87%
$ 36.23 million $ 21.31 million
Jun 29, 2025 $ 0.0373
+5.87%
$ 37.3 million $ 20.55 million
Jun 28, 2025 $ 0.0352
+1.85%
$ 35.24 million $ 12.23 million
Jun 27, 2025 $ 0.0346
+6.02%
$ 34.59 million $ 21.15 million