SKYAI Historical Data

SKYAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 AM $0.0735
+2.70%
$73.46 million $38.07 million
Aug 12, 6 AM $0.0716
+0.23%
$71.6 million $37.3 million
Aug 12, 5 AM $0.0714
-2.04%
$71.43 million $36.1 million
Aug 12, 4 AM $0.0729
-1.94%
$72.92 million $34.57 million
Aug 12, 3 AM $0.0744
-4.49%
$74.36 million $30.5 million
Aug 12, 2 AM $0.0779
-3.92%
$77.86 million $30.03 million
Aug 12, 1 AM $0.081
+2.40%
$81.03 million $29.99 million
Aug 12, 12 AM $0.0791
+2.63%
$79.13 million $30.24 million
Aug 11, 11 PM $0.0771
-1.51%
$77.1 million $29.85 million
Aug 11, 10 PM $0.0783
-2.34%
$78.28 million $30.14 million
Aug 11, 9 PM $0.0802
+0.98%
$80.17 million $29.62 million
Aug 11, 8 PM $0.0794
-0.87%
$79.39 million $30.66 million
Aug 11, 7 PM $0.0801
-2.46%
$80.08 million $30.72 million
Aug 11, 6 PM $0.0821
-4.85%
$82.1 million $31.25 million
Aug 11, 5 PM $0.0863
+0.93%
$86.28 million $31.29 million
Aug 11, 4 PM $0.0855
+4.04%
$85.48 million $30.81 million
Aug 11, 3 PM $0.0821
-14.05%
$82.12 million $25.77 million
Aug 11, 2 PM $0.0955
-1.18%
$95.54 million $23.23 million
Aug 11, 1 PM $0.0967
+1.01%
$96.68 million $22.86 million
Aug 11, 12 PM $0.0957
-5.89%
$95.71 million $22.06 million
Aug 11, 11 AM $0.102
-2.24%
$101.7 million $23.54 million
Aug 11, 10 AM $0.104
-4.66%
$104.02 million $23.52 million
Aug 11, 9 AM $0.109
+1.32%
$109.12 million $23.42 million
Aug 11, 8 AM $0.108
+3.54%
$107.7 million $24.13 million
Aug 11, 7 AM $0.104
+5.18%
$104.24 million $24.72 million
Aug 11, 6 AM $0.0991
+16.55%
$99.1 million $24.68 million
Aug 11, 5 AM $0.0888
-14.13%
$88.83 million $19.28 million
Aug 11, 4 AM $0.103
+0.03%
$103.45 million $25.72 million
Aug 11, 3 AM $0.103
-0.75%
$103.42 million $17.34 million
Aug 11, 2 AM $0.104
+5.60%
$104.21 million $28.1 million
Aug 11, 1 AM $0.0987
-3.77%
$98.68 million $20.34 million
Aug 11, 12 AM $0.103
+5.75%
$102.55 million $29.23 million
Aug 10, 11 PM $0.097
+2.21%
$96.97 million $29.85 million
Aug 10, 10 PM $0.0949
-2.55%
$94.89 million $29.98 million
Aug 10, 9 PM $0.0974
+0.57%
$97.36 million $30.7 million
Aug 10, 8 PM $0.0968
-1.01%
$96.82 million $31.15 million
Aug 10, 7 PM $0.0978
+0.90%
$97.81 million $32.91 million
Aug 10, 6 PM $0.0969
-1.11%
$96.94 million $34.1 million
Aug 10, 5 PM $0.098
-6.17%
$98.03 million $35.11 million
Aug 10, 4 PM $0.104
-0.27%
$104.47 million $38.2 million
Aug 10, 3 PM $0.105
-4.80%
$104.76 million $27.94 million
Aug 10, 2 PM $0.11
-0.90%
$110.02 million $41.82 million
Aug 10, 1 PM $0.111
-1.00%
$111.01 million $42.85 million
Aug 10, 12 PM $0.112
+3.12%
$112.13 million $42.7 million
Aug 10, 11 AM $0.109
-2.58%
$108.74 million $43.68 million
Aug 10, 10 AM $0.112
+1.70%
$111.61 million $44.17 million
Aug 10, 9 AM $0.11
-3.78%
$109.77 million $45.76 million
Aug 10, 8 AM $0.114
+0.82%
$114.07 million $47.87 million
Aug 10, 7 AM $0.113
+4.11%
$113.14 million $49.82 million
Aug 10, 6 AM $0.109
+2.62%
$108.67 million $56.93 million