SKYAI Historical Data

SKYAI Page 6
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.164
+0.03%
$ 163.92 million $ 10.59 million
8:41 AM $ 0.164
+0.00%
$ 163.92 million $ 10.59 million
8:40 AM $ 0.164
-0.11%
$ 163.92 million $ 10.62 million
8:39 AM $ 0.164
+0.00%
$ 164.04 million $ 10.63 million
8:38 AM $ 0.164
+0.01%
$ 164.04 million $ 10.63 million
8:37 AM $ 0.164
+0.08%
$ 164.04 million $ 10.63 million
8:36 AM $ 0.164
-0.06%
$ 164.04 million $ 10.63 million
8:35 AM $ 0.164
-0.02%
$ 164.04 million $ 10.64 million
8:34 AM $ 0.164
-0.06%
$ 163.99 million $ 10.64 million
8:33 AM $ 0.164
-0.08%
$ 163.99 million $ 10.65 million
8:32 AM $ 0.164
-0.01%
$ 163.99 million $ 10.65 million
8:31 AM $ 0.164
+0.02%
$ 163.99 million $ 10.66 million
8:30 AM $ 0.164
-0.01%
$ 163.99 million $ 10.66 million
8:29 AM $ 0.164
+0.01%
$ 164.23 million $ 10.66 million
8:28 AM $ 0.164
+0.01%
$ 164.23 million $ 10.65 million
8:27 AM $ 0.164
+0.00%
$ 164.23 million $ 10.64 million
8:26 AM $ 0.164
+0.00%
$ 164.23 million $ 10.63 million
8:25 AM $ 0.164
-0.02%
$ 164.23 million $ 10.68 million
8:24 AM $ 0.164
-0.01%
$ 164.21 million $ 10.72 million
8:23 AM $ 0.164
+0.01%
$ 164.21 million $ 10.73 million
8:22 AM $ 0.164
+0.06%
$ 164.21 million $ 10.72 million
8:21 AM $ 0.164
-0.03%
$ 164.21 million $ 10.73 million
8:20 AM $ 0.164
-0.01%
$ 164.21 million $ 10.87 million
8:19 AM $ 0.164
-0.06%
$ 164.18 million $ 10.93 million
8:18 AM $ 0.164
+0.10%
$ 164.18 million $ 10.93 million
8:17 AM $ 0.164
+0.08%
$ 164.18 million $ 10.93 million
8:16 AM $ 0.164
+0.03%
$ 164.18 million $ 10.93 million
8:15 AM $ 0.164
+0.12%
$ 164.18 million $ 10.93 million
8:14 AM $ 0.164
+0.14%
$ 163.6 million $ 10.92 million
8:13 AM $ 0.163
+0.12%
$ 163.6 million $ 10.91 million
8:12 AM $ 0.163
+0.11%
$ 163.6 million $ 10.93 million
8:11 AM $ 0.163
-0.02%
$ 163.6 million $ 10.93 million
8:10 AM $ 0.163
-0.02%
$ 163.6 million $ 10.93 million
8:09 AM $ 0.163
-0.02%
$ 163.13 million $ 10.93 million
8:08 AM $ 0.163
-0.04%
$ 163.13 million $ 10.93 million
8:07 AM $ 0.163
+0.01%
$ 163.13 million $ 10.92 million
8:06 AM $ 0.163
-0.04%
$ 163.13 million $ 10.92 million
8:05 AM $ 0.163
+0.08%
$ 163.13 million $ 10.94 million
8:04 AM $ 0.163
-0.03%
$ 163.16 million $ 10.94 million
8:03 AM $ 0.163
-0.02%
$ 163.16 million $ 10.97 million
8:02 AM $ 0.163
-0.01%
$ 163.16 million $ 10.96 million
8:01 AM $ 0.163
-0.05%
$ 163.16 million $ 10.96 million
8:00 AM $ 0.163
+0.02%
$ 163.16 million $ 10.96 million
7:59 AM $ 0.163
+0.06%
$ 163.32 million $ 10.96 million
7:58 AM $ 0.163
-0.02%
$ 163.32 million $ 10.96 million
7:57 AM $ 0.163
-0.01%
$ 163.32 million $ 10.97 million
7:56 AM $ 0.163
+0.00%
$ 163.32 million $ 11 million
7:55 AM $ 0.163
+0.05%
$ 163.32 million $ 11 million
7:54 AM $ 0.163
-0.06%
$ 163.24 million $ 11.01 million
7:53 AM $ 0.163
-0.24%
$ 163.24 million $ 11.01 million