SKYAI Historical Data

SKYAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 PM $ 0.031
-0.11%
$ 30.99 million $ 16.64 million
Dec 23, 6 PM $ 0.031
+0.29%
$ 31.01 million $ 16.88 million
Dec 23, 5 PM $ 0.0309
-0.77%
$ 30.94 million $ 16.64 million
Dec 23, 4 PM $ 0.0312
+1.19%
$ 31.2 million $ 16.63 million
Dec 23, 3 PM $ 0.0309
+0.55%
$ 30.86 million $ 16.51 million
Dec 23, 2 PM $ 0.0307
-0.84%
$ 30.68 million $ 16.63 million
Dec 23, 1 PM $ 0.0309
+0.52%
$ 30.94 million $ 16.67 million
Dec 23, 12 PM $ 0.0308
+0.20%
$ 30.78 million $ 16.7 million
Dec 23, 11 AM $ 0.0307
+0.33%
$ 30.72 million $ 16.96 million
Dec 23, 10 AM $ 0.0306
+0.35%
$ 30.62 million $ 17.13 million
Dec 23, 9 AM $ 0.0306
+0.23%
$ 30.55 million $ 17.22 million
Dec 23, 8 AM $ 0.0305
+0.29%
$ 30.49 million $ 17.3 million
Dec 23, 7 AM $ 0.0304
+0.34%
$ 30.4 million $ 17.47 million
Dec 23, 6 AM $ 0.0303
-0.22%
$ 30.29 million $ 17.47 million
Dec 23, 5 AM $ 0.0304
-0.48%
$ 30.34 million $ 17.31 million
Dec 23, 4 AM $ 0.0305
+0.18%
$ 30.5 million $ 17.28 million
Dec 23, 3 AM $ 0.0305
+0.23%
$ 30.46 million $ 17.33 million
Dec 23, 2 AM $ 0.0304
+0.49%
$ 30.4 million $ 17.25 million
Dec 23, 1 AM $ 0.0303
-1.28%
$ 30.26 million $ 17.26 million
Dec 23, 12 AM $ 0.0307
-0.40%
$ 30.66 million $ 17.42 million
Dec 22, 11 PM $ 0.0308
-0.36%
$ 30.74 million $ 17.67 million
Dec 22, 10 PM $ 0.0309
+0.17%
$ 30.9 million $ 17.72 million
Dec 22, 9 PM $ 0.0308
+0.00%
$ 30.8 million $ 17.55 million
Dec 22, 8 PM $ 0.0308
-0.17%
$ 30.77 million $ 17.39 million
Dec 22, 7 PM $ 0.0308
-2.13%
$ 30.84 million $ 17.21 million
Dec 22, 6 PM $ 0.0315
-1.00%
$ 31.51 million $ 17 million
Dec 22, 5 PM $ 0.0318
+1.00%
$ 31.79 million $ 16.93 million
Dec 22, 4 PM $ 0.0315
-0.93%
$ 31.5 million $ 16.74 million
Dec 22, 3 PM $ 0.0318
-1.47%
$ 31.78 million $ 16.64 million
Dec 22, 2 PM $ 0.0322
+0.67%
$ 32.25 million $ 16.19 million
Dec 22, 1 PM $ 0.032
-0.03%
$ 32.03 million $ 16 million
Dec 22, 12 PM $ 0.032
-0.67%
$ 32.04 million $ 16.08 million
Dec 22, 11 AM $ 0.0323
+0.31%
$ 32.25 million $ 15.78 million
Dec 22, 10 AM $ 0.0322
-0.18%
$ 32.15 million $ 15.53 million
Dec 22, 9 AM $ 0.0322
+0.47%
$ 32.21 million $ 15.46 million
Dec 22, 8 AM $ 0.0321
+0.17%
$ 32.06 million $ 15.51 million
Dec 22, 7 AM $ 0.032
+0.75%
$ 32.01 million $ 15.25 million
Dec 22, 6 AM $ 0.0318
-0.31%
$ 31.76 million $ 15.07 million
Dec 22, 5 AM $ 0.0319
+0.29%
$ 31.86 million $ 14.98 million
Dec 22, 4 AM $ 0.0318
+0.53%
$ 31.77 million $ 14.92 million
Dec 22, 3 AM $ 0.0316
+0.08%
$ 31.6 million $ 14.77 million
Dec 22, 2 AM $ 0.0316
-0.70%
$ 31.58 million $ 14.76 million
Dec 22, 1 AM $ 0.0318
-0.02%
$ 31.79 million $ 14.77 million
Dec 22, 12 AM $ 0.0318
-0.37%
$ 31.8 million $ 14.58 million
Dec 21, 11 PM $ 0.0319
-0.21%
$ 31.91 million $ 14.28 million
Dec 21, 10 PM $ 0.032
-0.34%
$ 31.98 million $ 14.12 million
Dec 21, 9 PM $ 0.0321
-0.56%
$ 32.09 million $ 14.1 million
Dec 21, 8 PM $ 0.0323
+0.58%
$ 32.27 million $ 14.1 million
Dec 21, 7 PM $ 0.0321
+0.52%
$ 32.08 million $ 14.09 million
Dec 21, 6 PM $ 0.0319
-0.01%
$ 31.89 million $ 13.94 million