SKYAI Historical Data

SKYAI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.0319
-0.01%
$ 31.89 million $ 13.94 million
Dec 21, 5 PM $ 0.0319
+0.43%
$ 31.89 million $ 13.92 million
Dec 21, 4 PM $ 0.0318
+0.16%
$ 31.76 million $ 13.78 million
Dec 21, 3 PM $ 0.0317
-0.28%
$ 31.7 million $ 13.68 million
Dec 21, 2 PM $ 0.0318
+0.76%
$ 31.79 million $ 13.67 million
Dec 21, 1 PM $ 0.0316
-0.08%
$ 31.55 million $ 13.54 million
Dec 21, 12 PM $ 0.0316
+0.39%
$ 31.58 million $ 13.52 million
Dec 21, 11 AM $ 0.0315
-0.04%
$ 31.46 million $ 13.4 million
Dec 21, 10 AM $ 0.0315
-0.75%
$ 31.47 million $ 13.44 million
Dec 21, 9 AM $ 0.0317
+0.19%
$ 31.71 million $ 13.41 million
Dec 21, 8 AM $ 0.0316
+0.53%
$ 31.65 million $ 13.19 million
Dec 21, 7 AM $ 0.0315
+0.07%
$ 31.48 million $ 13.07 million
Dec 21, 6 AM $ 0.0315
+0.19%
$ 31.48 million $ 13.09 million
Dec 21, 5 AM $ 0.0314
+0.79%
$ 31.42 million $ 13.1 million
Dec 21, 4 AM $ 0.0312
-0.50%
$ 31.17 million $ 13.21 million
Dec 21, 3 AM $ 0.0313
+0.04%
$ 31.33 million $ 13.31 million
Dec 21, 2 AM $ 0.0313
-0.71%
$ 31.32 million $ 13.23 million
Dec 21, 1 AM $ 0.0315
-0.79%
$ 31.54 million $ 13.24 million
Dec 21, 12 AM $ 0.0318
-0.23%
$ 31.79 million $ 13.27 million
Dec 20, 11 PM $ 0.0319
+0.21%
$ 31.86 million $ 13.38 million
Dec 20, 10 PM $ 0.0318
-0.06%
$ 31.8 million $ 13.42 million
Dec 20, 9 PM $ 0.0318
-0.16%
$ 31.84 million $ 13.54 million
Dec 20, 8 PM $ 0.0319
-0.02%
$ 31.89 million $ 13.63 million
Dec 20, 7 PM $ 0.0319
-0.34%
$ 31.9 million $ 13.97 million
Dec 20, 6 PM $ 0.032
-0.12%
$ 32.01 million $ 14.37 million
Dec 20, 5 PM $ 0.032
-0.27%
$ 32.04 million $ 14.62 million
Dec 20, 4 PM $ 0.0321
+0.53%
$ 32.13 million $ 15.1 million
Dec 20, 3 PM $ 0.032
+0.49%
$ 31.96 million $ 15.42 million
Dec 20, 2 PM $ 0.0318
-0.47%
$ 31.8 million $ 15.96 million
Dec 20, 1 PM $ 0.032
+1.81%
$ 31.95 million $ 16.41 million
Dec 20, 12 PM $ 0.0314
+0.12%
$ 31.39 million $ 16.55 million
Dec 20, 11 AM $ 0.0313
+0.48%
$ 31.35 million $ 16.86 million
Dec 20, 10 AM $ 0.0312
-2.60%
$ 31.2 million $ 16.88 million
Dec 20, 9 AM $ 0.032
+0.28%
$ 32.03 million $ 16.99 million
Dec 20, 8 AM $ 0.0319
+0.34%
$ 31.94 million $ 17.07 million
Dec 20, 7 AM $ 0.0318
-0.08%
$ 31.83 million $ 17.23 million
Dec 20, 6 AM $ 0.0319
-1.04%
$ 31.85 million $ 17.63 million
Dec 20, 5 AM $ 0.0322
+0.63%
$ 32.19 million $ 17.78 million
Dec 20, 4 AM $ 0.032
-0.18%
$ 31.99 million $ 17.98 million
Dec 20, 3 AM $ 0.032
+0.96%
$ 32.05 million $ 18.23 million
Dec 20, 2 AM $ 0.0317
+2.49%
$ 31.74 million $ 18.77 million
Dec 20, 1 AM $ 0.031
+0.93%
$ 31.02 million $ 18.81 million
Dec 20, 12 AM $ 0.0307
+1.09%
$ 30.68 million $ 18.85 million
Dec 19, 11 PM $ 0.0304
+0.04%
$ 30.35 million $ 18.9 million
Dec 19, 10 PM $ 0.0303
+1.17%
$ 30.34 million $ 18.91 million
Dec 19, 9 PM $ 0.03
-0.65%
$ 29.99 million $ 18.97 million
Dec 19, 8 PM $ 0.0302
+1.02%
$ 30.19 million $ 19.25 million
Dec 19, 7 PM $ 0.0299
+0.60%
$ 29.88 million $ 19.47 million
Dec 19, 6 PM $ 0.0297
+0.31%
$ 29.71 million $ 19.83 million
Dec 19, 5 PM $ 0.0296
-0.39%
$ 29.62 million $ 19.98 million