SKYAI Historical Data

SKYAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0296
-0.39%
$ 29.62 million $ 19.98 million
Dec 19, 4 PM $ 0.0297
+0.25%
$ 29.74 million $ 20.27 million
Dec 19, 3 PM $ 0.0297
-0.59%
$ 29.69 million $ 20.2 million
Dec 19, 2 PM $ 0.0298
-0.03%
$ 29.82 million $ 20.11 million
Dec 19, 1 PM $ 0.0298
+0.84%
$ 29.82 million $ 20.28 million
Dec 19, 12 PM $ 0.0296
-0.28%
$ 29.57 million $ 20.58 million
Dec 19, 11 AM $ 0.0297
+0.68%
$ 29.58 million $ 20.48 million
Dec 19, 10 AM $ 0.0295
-1.69%
$ 29.49 million $ 20.35 million
Dec 19, 9 AM $ 0.03
-0.04%
$ 30.01 million $ 20.29 million
Dec 19, 8 AM $ 0.03
+0.28%
$ 30.01 million $ 20.32 million
Dec 19, 7 AM $ 0.0299
-0.45%
$ 29.93 million $ 20.25 million
Dec 19, 6 AM $ 0.0301
-0.07%
$ 30.07 million $ 19.87 million
Dec 19, 5 AM $ 0.0301
-0.22%
$ 30.1 million $ 19.65 million
Dec 19, 4 AM $ 0.0302
+0.64%
$ 30.17 million $ 19.37 million
Dec 19, 3 AM $ 0.03
+2.22%
$ 29.98 million $ 19.1 million
Dec 19, 2 AM $ 0.0293
+0.55%
$ 29.33 million $ 18.5 million
Dec 19, 1 AM $ 0.0292
+0.34%
$ 29.17 million $ 18.34 million
Dec 19, 12 AM $ 0.0291
-1.02%
$ 29.11 million $ 18.15 million
Dec 18, 11 PM $ 0.0294
-0.58%
$ 29.37 million $ 17.93 million
Dec 18, 10 PM $ 0.0295
+0.08%
$ 29.54 million $ 17.88 million
Dec 18, 9 PM $ 0.0295
+0.61%
$ 29.52 million $ 17.85 million
Dec 18, 8 PM $ 0.0293
-0.37%
$ 29.32 million $ 17.42 million
Dec 18, 7 PM $ 0.0294
-1.04%
$ 29.41 million $ 16.84 million
Dec 18, 6 PM $ 0.0297
+0.88%
$ 29.71 million $ 16.33 million
Dec 18, 5 PM $ 0.0295
+0.12%
$ 29.45 million $ 15.84 million
Dec 18, 4 PM $ 0.0294
-0.88%
$ 29.41 million $ 15.37 million
Dec 18, 3 PM $ 0.0297
+1.97%
$ 29.7 million $ 15.48 million
Dec 18, 2 PM $ 0.0291
-2.33%
$ 29.13 million $ 15.33 million
Dec 18, 1 PM $ 0.0298
-0.19%
$ 29.82 million $ 15.01 million
Dec 18, 12 PM $ 0.0299
+0.35%
$ 29.86 million $ 14.46 million
Dec 18, 11 AM $ 0.0298
-0.36%
$ 29.76 million $ 14.36 million
Dec 18, 10 AM $ 0.0299
+0.70%
$ 29.83 million $ 14.36 million
Dec 18, 9 AM $ 0.0296
-0.04%
$ 29.64 million $ 14.21 million
Dec 18, 8 AM $ 0.0296
+0.61%
$ 29.65 million $ 14.04 million
Dec 18, 7 AM $ 0.0295
+0.71%
$ 29.46 million $ 13.86 million
Dec 18, 6 AM $ 0.0293
-0.05%
$ 29.26 million $ 13.83 million
Dec 18, 5 AM $ 0.0293
-0.28%
$ 29.3 million $ 13.88 million
Dec 18, 4 AM $ 0.0294
+0.14%
$ 29.37 million $ 13.96 million
Dec 18, 3 AM $ 0.0293
-1.88%
$ 29.33 million $ 13.98 million
Dec 18, 2 AM $ 0.0299
+0.40%
$ 29.89 million $ 13.96 million
Dec 18, 1 AM $ 0.0298
-0.10%
$ 29.77 million $ 13.89 million
Dec 18, 12 AM $ 0.0298
-0.35%
$ 29.8 million $ 13.79 million
Dec 17, 11 PM $ 0.0299
+0.44%
$ 29.9 million $ 13.91 million
Dec 17, 10 PM $ 0.0298
-0.54%
$ 29.77 million $ 13.84 million
Dec 17, 9 PM $ 0.0299
+0.60%
$ 29.94 million $ 13.86 million
Dec 17, 8 PM $ 0.0298
+0.40%
$ 29.76 million $ 13.81 million
Dec 17, 7 PM $ 0.0296
+0.79%
$ 29.64 million $ 13.7 million
Dec 17, 6 PM $ 0.0294
-1.34%
$ 29.39 million $ 13.52 million
Dec 17, 5 PM $ 0.0298
-0.53%
$ 29.81 million $ 13.57 million
Dec 17, 4 PM $ 0.03
-0.25%
$ 29.96 million $ 13.58 million