Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYAI Historical Data

SKYAI Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 12 AM $0.228
+1.86%
$228.12 million $69.06 million
Jun 7, 11 PM $0.224
+0.24%
$223.97 million $72.59 million
Jun 7, 10 PM $0.223
-2.28%
$223.44 million $74.31 million
Jun 7, 9 PM $0.229
-2.77%
$228.66 million $75.77 million
Jun 7, 8 PM $0.235
-2.37%
$235.2 million $81.11 million
Jun 7, 7 PM $0.241
+4.54%
$240.96 million $87.31 million
Jun 7, 6 PM $0.23
-0.71%
$230.47 million $91.81 million
Jun 7, 5 PM $0.232
-5.56%
$232.12 million $99.87 million
Jun 7, 4 PM $0.246
+6.42%
$245.85 million $103.11 million
Jun 7, 3 PM $0.231
-0.23%
$231.02 million $103.83 million
Jun 7, 2 PM $0.232
-8.14%
$231.57 million $106.58 million
Jun 7, 1 PM $0.252
+2.15%
$252 million $109.13 million
Jun 7, 12 PM $0.247
-4.67%
$246.7 million $108.26 million
Jun 7, 11 AM $0.259
-8.34%
$259.14 million $106.94 million
Jun 7, 10 AM $0.283
+0.92%
$282.58 million $105.4 million
Jun 7, 9 AM $0.28
-7.22%
$280 million $105.21 million
Jun 7, 8 AM $0.302
+2.84%
$301.87 million $103.83 million
Jun 7, 7 AM $0.293
+5.34%
$293.44 million $101.25 million
Jun 7, 6 AM $0.279
+2.35%
$278.54 million $98.42 million
Jun 7, 5 AM $0.272
-1.69%
$272.14 million $97.6 million
Jun 7, 4 AM $0.277
+1.54%
$276.82 million $94.89 million
Jun 7, 3 AM $0.273
-20.04%
$272.76 million $91.4 million
Jun 7, 2 AM $0.341
-4.00%
$341.2 million $80.66 million
Jun 7, 1 AM $0.355
+0.54%
$355.3 million $77.09 million
Jun 7, 12 AM $0.353
+1.22%
$353.4 million $74.12 million
Jun 6, 11 PM $0.349
-1.47%
$349.31 million $69.96 million
Jun 6, 10 PM $0.355
-0.98%
$354.51 million $67.58 million
Jun 6, 9 PM $0.358
+1.91%
$357.99 million $64.61 million
Jun 6, 8 PM $0.351
+2.00%
$351.27 million $59.23 million
Jun 6, 7 PM $0.344
+8.38%
$344.1 million $52.66 million
Jun 6, 6 PM $0.317
+7.19%
$317.48 million $48.21 million
Jun 6, 5 PM $0.296
+10.22%
$296.25 million $39.92 million
Jun 6, 4 PM $0.269
+2.18%
$268.78 million $35.87 million
Jun 6, 3 PM $0.263
+12.91%
$263.05 million $34.18 million
Jun 6, 2 PM $0.233
-0.87%
$232.98 million $30.79 million
Jun 6, 1 PM $0.235
+11.89%
$234.92 million $27.28 million
Jun 6, 12 PM $0.21
+2.11%
$209.96 million $24.39 million
Jun 6, 11 AM $0.206
-1.61%
$205.59 million $24.47 million
Jun 6, 10 AM $0.209
-1.03%
$208.93 million $24.34 million
Jun 6, 9 AM $0.211
+0.95%
$211.09 million $23.87 million
Jun 6, 8 AM $0.209
+3.68%
$209.04 million $23.53 million
Jun 6, 7 AM $0.202
+3.11%
$201.64 million $22.81 million
Jun 6, 6 AM $0.196
-2.83%
$195.53 million $22.66 million
Jun 6, 5 AM $0.201
+4.41%
$201.19 million $22.43 million
Jun 6, 4 AM $0.193
-0.88%
$192.7 million $21.9 million
Jun 6, 3 AM $0.194
-0.17%
$194.42 million $21.69 million
Jun 6, 2 AM $0.195
+4.90%
$194.82 million $21.66 million
Jun 6, 1 AM $0.186
+0.49%
$185.72 million $21.36 million
Jun 6, 12 AM $0.185
-0.36%
$184.81 million $21.81 million
Jun 5, 11 PM $0.185
-0.28%
$185.49 million $22.2 million