SKYAI Historical Data

SKYAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0298
-0.53%
$ 29.81 million $ 13.57 million
Dec 17, 4 PM $ 0.03
-0.25%
$ 29.96 million $ 13.58 million
Dec 17, 3 PM $ 0.03
-1.31%
$ 30.05 million $ 13.5 million
Dec 17, 2 PM $ 0.0304
+0.86%
$ 30.45 million $ 13.22 million
Dec 17, 1 PM $ 0.0302
+0.43%
$ 30.18 million $ 13.17 million
Dec 17, 12 PM $ 0.0301
-0.11%
$ 30.05 million $ 13.33 million
Dec 17, 11 AM $ 0.0301
+0.29%
$ 30.09 million $ 13.41 million
Dec 17, 10 AM $ 0.03
-0.41%
$ 30 million $ 13.46 million
Dec 17, 9 AM $ 0.0301
+0.39%
$ 30.12 million $ 13.55 million
Dec 17, 8 AM $ 0.03
-0.59%
$ 30 million $ 13.32 million
Dec 17, 7 AM $ 0.0302
+0.89%
$ 30.18 million $ 13.36 million
Dec 17, 6 AM $ 0.0299
+0.67%
$ 29.92 million $ 13.37 million
Dec 17, 5 AM $ 0.0297
+0.45%
$ 29.72 million $ 13.37 million
Dec 17, 4 AM $ 0.0296
+0.30%
$ 29.58 million $ 13.33 million
Dec 17, 3 AM $ 0.0295
-0.41%
$ 29.49 million $ 13.4 million
Dec 17, 2 AM $ 0.0296
-0.67%
$ 29.62 million $ 13.54 million
Dec 17, 1 AM $ 0.0298
-0.12%
$ 29.82 million $ 13.59 million
Dec 17, 12 AM $ 0.0299
-0.32%
$ 29.84 million $ 13.64 million
Dec 16, 11 PM $ 0.0299
-1.07%
$ 29.89 million $ 13.72 million
Dec 16, 10 PM $ 0.0303
-0.50%
$ 30.29 million $ 13.85 million
Dec 16, 9 PM $ 0.0304
+0.21%
$ 30.42 million $ 13.92 million
Dec 16, 8 PM $ 0.0303
+0.28%
$ 30.35 million $ 13.98 million
Dec 16, 7 PM $ 0.0303
-0.60%
$ 30.3 million $ 14.28 million
Dec 16, 6 PM $ 0.0304
+0.50%
$ 30.45 million $ 14.44 million
Dec 16, 5 PM $ 0.0303
-0.41%
$ 30.29 million $ 14.54 million
Dec 16, 4 PM $ 0.0304
-1.43%
$ 30.42 million $ 14.62 million
Dec 16, 3 PM $ 0.0309
+0.50%
$ 30.86 million $ 14.77 million
Dec 16, 2 PM $ 0.0307
+1.01%
$ 30.71 million $ 15.02 million
Dec 16, 1 PM $ 0.0304
-0.88%
$ 30.37 million $ 15.06 million
Dec 16, 12 PM $ 0.0306
+0.26%
$ 30.64 million $ 14.99 million
Dec 16, 11 AM $ 0.0306
-1.42%
$ 30.56 million $ 14.85 million
Dec 16, 10 AM $ 0.031
+2.00%
$ 31 million $ 14.77 million
Dec 16, 9 AM $ 0.0304
+0.81%
$ 30.4 million $ 14.61 million
Dec 16, 8 AM $ 0.0302
-0.31%
$ 30.15 million $ 14.47 million
Dec 16, 7 AM $ 0.0302
-0.77%
$ 30.25 million $ 14.47 million
Dec 16, 6 AM $ 0.0305
+0.49%
$ 30.48 million $ 14.5 million
Dec 16, 5 AM $ 0.0303
+0.42%
$ 30.34 million $ 14.45 million
Dec 16, 4 AM $ 0.0302
-2.07%
$ 30.21 million $ 14.44 million
Dec 16, 3 AM $ 0.0308
-1.11%
$ 30.85 million $ 14.51 million
Dec 16, 2 AM $ 0.0312
+2.07%
$ 31.19 million $ 14.51 million
Dec 16, 1 AM $ 0.0306
-0.13%
$ 30.56 million $ 14.53 million
Dec 16, 12 AM $ 0.0306
-1.02%
$ 30.6 million $ 14.8 million
Dec 15, 11 PM $ 0.0309
-0.98%
$ 30.92 million $ 15.03 million
Dec 15, 10 PM $ 0.0312
-0.43%
$ 31.22 million $ 15.19 million
Dec 15, 9 PM $ 0.0314
+0.72%
$ 31.36 million $ 15.34 million
Dec 15, 8 PM $ 0.0311
-0.11%
$ 31.13 million $ 15.35 million
Dec 15, 7 PM $ 0.0312
-0.16%
$ 31.18 million $ 15.43 million
Dec 15, 6 PM $ 0.0312
+0.59%
$ 31.22 million $ 15.32 million
Dec 15, 5 PM $ 0.031
-0.78%
$ 31.04 million $ 15.11 million
Dec 15, 4 PM $ 0.0313
-0.02%
$ 31.28 million $ 15.13 million