SKYAI Historical Data

SKYAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 PM $ 0.0313
-0.02%
$ 31.28 million $ 15.13 million
Dec 15, 3 PM $ 0.0313
-0.64%
$ 31.28 million $ 15.09 million
Dec 15, 2 PM $ 0.0315
+6.63%
$ 31.48 million $ 14.96 million
Dec 15, 1 PM $ 0.0295
-3.24%
$ 29.57 million $ 14.77 million
Dec 15, 12 PM $ 0.0305
+0.36%
$ 30.51 million $ 14.82 million
Dec 15, 11 AM $ 0.0304
-1.25%
$ 30.4 million $ 14.84 million
Dec 15, 10 AM $ 0.0308
-0.28%
$ 30.79 million $ 15.19 million
Dec 15, 9 AM $ 0.0309
+0.94%
$ 30.88 million $ 15.22 million
Dec 15, 8 AM $ 0.0306
-0.25%
$ 30.59 million $ 15.22 million
Dec 15, 7 AM $ 0.0307
-1.89%
$ 30.66 million $ 15.23 million
Dec 15, 6 AM $ 0.0313
-0.82%
$ 31.25 million $ 15.1 million
Dec 15, 5 AM $ 0.0315
-0.06%
$ 31.5 million $ 15.09 million
Dec 15, 4 AM $ 0.0315
-0.75%
$ 31.53 million $ 15.07 million
Dec 15, 3 AM $ 0.0318
+0.49%
$ 31.77 million $ 15 million
Dec 15, 2 AM $ 0.0316
+2.15%
$ 31.61 million $ 14.95 million
Dec 15, 1 AM $ 0.0309
+1.78%
$ 30.95 million $ 14.33 million
Dec 15, 12 AM $ 0.0304
-0.41%
$ 30.41 million $ 13.95 million
Dec 14, 11 PM $ 0.0305
+1.52%
$ 30.51 million $ 13.85 million
Dec 14, 10 PM $ 0.0301
-0.03%
$ 30.06 million $ 13.52 million
Dec 14, 9 PM $ 0.0301
-0.27%
$ 30.07 million $ 13.39 million
Dec 14, 8 PM $ 0.0301
-0.38%
$ 30.15 million $ 13.41 million
Dec 14, 7 PM $ 0.0303
-0.01%
$ 30.26 million $ 13.25 million
Dec 14, 6 PM $ 0.0303
+0.13%
$ 30.26 million $ 13.13 million
Dec 14, 5 PM $ 0.0302
+0.34%
$ 30.22 million $ 13.08 million
Dec 14, 4 PM $ 0.0301
-0.15%
$ 30.12 million $ 12.98 million
Dec 14, 3 PM $ 0.0302
-1.45%
$ 30.16 million $ 12.9 million
Dec 14, 2 PM $ 0.0306
-1.46%
$ 30.61 million $ 12.94 million
Dec 14, 1 PM $ 0.0311
+0.39%
$ 31.06 million $ 13.04 million
Dec 14, 12 PM $ 0.0309
+1.75%
$ 30.94 million $ 13.01 million
Dec 14, 11 AM $ 0.0304
-0.74%
$ 30.41 million $ 13 million
Dec 14, 10 AM $ 0.0306
-1.02%
$ 30.65 million $ 12.89 million
Dec 14, 9 AM $ 0.031
-0.51%
$ 30.95 million $ 12.89 million
Dec 14, 8 AM $ 0.0311
-1.02%
$ 31.11 million $ 13.23 million
Dec 14, 7 AM $ 0.0314
+1.42%
$ 31.43 million $ 13.48 million
Dec 14, 6 AM $ 0.031
-0.96%
$ 30.99 million $ 13.73 million
Dec 14, 5 AM $ 0.0313
+1.58%
$ 31.29 million $ 13.58 million
Dec 14, 4 AM $ 0.0308
-3.12%
$ 30.81 million $ 13.55 million
Dec 14, 3 AM $ 0.0318
-1.50%
$ 31.8 million $ 13.44 million
Dec 14, 2 AM $ 0.0323
+0.08%
$ 32.28 million $ 13.43 million
Dec 14, 1 AM $ 0.0323
+0.25%
$ 32.26 million $ 13.41 million
Dec 14, 12 AM $ 0.0322
+1.14%
$ 32.18 million $ 13.43 million
Dec 13, 11 PM $ 0.0318
+1.61%
$ 31.82 million $ 13.19 million
Dec 13, 10 PM $ 0.0313
-0.10%
$ 31.31 million $ 13.22 million
Dec 13, 9 PM $ 0.0313
+1.52%
$ 31.34 million $ 13.21 million
Dec 13, 8 PM $ 0.0309
-0.39%
$ 30.87 million $ 13.13 million
Dec 13, 7 PM $ 0.031
+0.26%
$ 31 million $ 13.41 million
Dec 13, 6 PM $ 0.0309
-0.26%
$ 30.91 million $ 13.6 million
Dec 13, 5 PM $ 0.031
+0.31%
$ 30.99 million $ 14.07 million
Dec 13, 4 PM $ 0.0309
-0.80%
$ 30.9 million $ 14.37 million
Dec 13, 3 PM $ 0.0311
+2.91%
$ 31.13 million $ 14.94 million